| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 May 2024 | USD | 2.4524 | -0.096 (-3.77%) | 58,717,237 |
| 18 May 2024 | USD | 2.5483 | -0.023 (-0.88%) | 63,140,093 |
| 17 May 2024 | USD | 2.5709 | +0.204 (+8.62%) | 114,733,559 |
| 16 May 2024 | USD | 2.3668 | -0.115 (-4.62%) | 93,605,488 |
| 15 May 2024 | USD | 2.4813 | +0.086 (+3.59%) | 116,806,102 |
| 14 May 2024 | USD | 2.3952 | -0.097 (-3.91%) | 72,798,848 |
| 13 May 2024 | USD | 2.4927 | -0.034 (-1.35%) | 76,298,433 |
| 12 May 2024 | USD | 2.5268 | -0.004 (-0.15%) | 41,686,144 |
| 11 May 2024 | USD | 2.5305 | +0.013 (+0.50%) | 52,084,271 |
| 10 May 2024 | USD | 2.5179 | -0.141 (-5.31%) | 72,960,680 |
| 9 May 2024 | USD | 2.6592 | +0.073 (+2.81%) | 60,534,830 |
| 8 May 2024 | USD | 2.5865 | -0.092 (-3.45%) | 77,806,479 |
| 7 May 2024 | USD | 2.679 | -0.092 (-3.33%) | 86,276,474 |
| 6 May 2024 | USD | 2.7714 | -0.126 (-4.35%) | 94,593,255 |
| 5 May 2024 | USD | 2.8975 | +0.015 (+0.53%) | 81,906,489 |
| 4 May 2024 | USD | 2.8821 | +0.021 (+0.74%) | 111,380,095 |
| 3 May 2024 | USD | 2.8609 | -0.022 (-0.76%) | 125,705,829 |
| 2 May 2024 | USD | 2.8829 | +0.057 (+2.01%) | 156,912,127 |
| 1 May 2024 | USD | 2.8262 | +0.289 (+11.39%) | 243,142,913 |
| 30 Apr 2024 | USD | 2.5371 | +0.042 (+1.70%) | 138,960,673 |
| 29 Apr 2024 | USD | 2.4948 | -0.136 (-5.18%) | 124,550,028 |
| 28 Apr 2024 | USD | 2.631 | +0.000812 (+0.03%) | 144,943,475 |
| 27 Apr 2024 | USD | 2.6302 | +0.299 (+12.84%) | 127,611,339 |
| 26 Apr 2024 | USD | 2.331 | -0.088 (-3.62%) | 82,803,039 |
| 25 Apr 2024 | USD | 2.4186 | -0.002 (-0.09%) | 84,579,864 |
| 24 Apr 2024 | USD | 2.4208 | -0.071 (-2.84%) | 107,084,142 |
| 23 Apr 2024 | USD | 2.4916 | -0.059 (-2.30%) | 79,459,646 |
| 22 Apr 2024 | USD | 2.5502 | +0.11 (+4.50%) | 95,561,511 |
| 21 Apr 2024 | USD | 2.4404 | -0.064 (-2.55%) | 67,595,629 |
| 20 Apr 2024 | USD | 2.5042 | +0.264 (+11.78%) | 83,711,608 |
