| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 2.473 | +0.01 (+0.42%) | 48,226,798 |
| 31 May 2024 | USD | 2.4627 | -0.015 (-0.60%) | 76,363,737 |
| 30 May 2024 | USD | 2.4775 | -0.01 (-0.40%) | 91,254,053 |
| 29 May 2024 | USD | 2.4875 | -0.06 (-2.34%) | 91,300,350 |
| 28 May 2024 | USD | 2.5472 | -0.043 (-1.66%) | 113,590,690 |
| 27 May 2024 | USD | 2.5901 | +0.054 (+2.13%) | 129,480,407 |
| 26 May 2024 | USD | 2.5359 | -0.015 (-0.61%) | 96,891,098 |
| 25 May 2024 | USD | 2.5514 | +0.027 (+1.09%) | 95,151,666 |
| 24 May 2024 | USD | 2.524 | -0.091 (-3.49%) | 137,015,989 |
| 23 May 2024 | USD | 2.6151 | -0.05 (-1.88%) | 280,931,281 |
| 22 May 2024 | USD | 2.6653 | -0.166 (-5.86%) | 163,135,595 |
| 21 May 2024 | USD | 2.8313 | -0.064 (-2.23%) | 187,223,132 |
| 20 May 2024 | USD | 2.8957 | +0.443 (+18.08%) | 128,968,938 |
| 19 May 2024 | USD | 2.4524 | -0.096 (-3.77%) | 58,300,555 |
| 18 May 2024 | USD | 2.5483 | -0.023 (-0.88%) | 63,140,093 |
| 17 May 2024 | USD | 2.5709 | +0.204 (+8.62%) | 114,733,559 |
| 16 May 2024 | USD | 2.3668 | -0.115 (-4.62%) | 93,605,488 |
| 15 May 2024 | USD | 2.4813 | +0.086 (+3.59%) | 116,806,102 |
| 14 May 2024 | USD | 2.3952 | -0.097 (-3.91%) | 72,798,848 |
| 13 May 2024 | USD | 2.4927 | -0.034 (-1.35%) | 76,298,433 |
| 12 May 2024 | USD | 2.5268 | -0.004 (-0.15%) | 41,686,144 |
| 11 May 2024 | USD | 2.5305 | +0.013 (+0.50%) | 52,084,271 |
| 10 May 2024 | USD | 2.5179 | -0.141 (-5.31%) | 72,960,680 |
| 9 May 2024 | USD | 2.6592 | +0.073 (+2.81%) | 60,534,830 |
| 8 May 2024 | USD | 2.5865 | -0.092 (-3.45%) | 77,806,479 |
| 7 May 2024 | USD | 2.679 | -0.092 (-3.33%) | 86,276,474 |
| 6 May 2024 | USD | 2.7714 | -0.126 (-4.35%) | 94,593,255 |
| 5 May 2024 | USD | 2.8975 | +0.015 (+0.53%) | 81,906,489 |
| 4 May 2024 | USD | 2.8821 | +0.021 (+0.74%) | 111,380,095 |
| 3 May 2024 | USD | 2.8609 | -0.022 (-0.76%) | 125,705,829 |
