| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Apr 2024 | USD | 3.1619 | -0.34 (-9.71%) | 104,691,316 |
| 1 Apr 2024 | USD | 3.502 | -0.185 (-5.01%) | 68,200,289 |
| 31 Mar 2024 | USD | 3.6869 | +0.03 (+0.81%) | 39,644,457 |
| 30 Mar 2024 | USD | 3.6571 | +0.04 (+1.10%) | 51,322,337 |
| 29 Mar 2024 | USD | 3.6172 | -0.102 (-2.74%) | 51,210,486 |
| 28 Mar 2024 | USD | 3.7192 | +0.049 (+1.35%) | 65,445,131 |
| 27 Mar 2024 | USD | 3.6697 | -0.258 (-6.57%) | 102,683,669 |
| 26 Mar 2024 | USD | 3.9279 | +0.067 (+1.73%) | 87,498,025 |
| 25 Mar 2024 | USD | 3.8611 | +0.15 (+4.04%) | 94,856,113 |
| 24 Mar 2024 | USD | 3.7111 | +0.258 (+7.47%) | 95,319,796 |
| 23 Mar 2024 | USD | 3.4532 | +0.048 (+1.40%) | 71,286,088 |
| 22 Mar 2024 | USD | 3.4055 | -0.022 (-0.65%) | 128,856,603 |
| 21 Mar 2024 | USD | 3.4277 | -0.114 (-3.23%) | 104,452,735 |
| 20 Mar 2024 | USD | 3.542 | +0.106 (+3.08%) | 191,688,196 |
| 19 Mar 2024 | USD | 3.4362 | +0.131 (+3.96%) | 166,521,003 |
| 18 Mar 2024 | USD | 3.3052 | -0.283 (-7.88%) | 99,942,961 |
| 17 Mar 2024 | USD | 3.5879 | +0.06 (+1.71%) | 89,137,289 |
| 16 Mar 2024 | USD | 3.5275 | -0.281 (-7.38%) | 101,255,670 |
| 15 Mar 2024 | USD | 3.8083 | -0.388 (-9.25%) | 132,365,693 |
| 14 Mar 2024 | USD | 4.1965 | -0.218 (-4.93%) | 107,125,084 |
| 13 Mar 2024 | USD | 4.414 | +0.057 (+1.30%) | 82,676,815 |
| 12 Mar 2024 | USD | 4.3575 | -0.23 (-5.01%) | 128,569,657 |
| 11 Mar 2024 | USD | 4.5872 | +0.044 (+0.96%) | 119,671,545 |
| 10 Mar 2024 | USD | 4.5434 | -0.151 (-3.21%) | 77,514,091 |
| 9 Mar 2024 | USD | 4.694 | +0.205 (+4.56%) | 63,128,989 |
| 8 Mar 2024 | USD | 4.4892 | -0.195 (-4.17%) | 90,750,261 |
| 7 Mar 2024 | USD | 4.6845 | +0.125 (+2.74%) | 100,921,535 |
| 6 Mar 2024 | USD | 4.5597 | +0.057 (+1.26%) | 163,848,685 |
| 5 Mar 2024 | USD | 4.5027 | +0.588 (+15.03%) | 277,028,918 |
| 4 Mar 2024 | USD | 3.9145 | -0.076 (-1.89%) | 84,200,696 |
