| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 May 2024 | USD | 14.1756 | +0.543 (+3.99%) | 465,302 |
| 17 May 2024 | USD | 13.6322 | +0.848 (+6.64%) | 390,168 |
| 16 May 2024 | USD | 12.7839 | +0.111 (+0.88%) | 414,611 |
| 15 May 2024 | USD | 12.6724 | +1.034 (+8.89%) | 510,447 |
| 14 May 2024 | USD | 11.638 | -0.424 (-3.52%) | 468,137 |
| 13 May 2024 | USD | 12.0623 | +0.574 (+5.00%) | 409,526 |
| 12 May 2024 | USD | 11.4884 | +0.948 (+9.00%) | 401,457 |
| 11 May 2024 | USD | 10.5399 | -0.359 (-3.29%) | 198,532 |
| 10 May 2024 | USD | 10.8987 | -0.315 (-2.81%) | 291,341 |
| 9 May 2024 | USD | 11.214 | +0.184 (+1.66%) | 204,998 |
| 8 May 2024 | USD | 11.0304 | -0.198 (-1.76%) | 275,045 |
| 7 May 2024 | USD | 11.2281 | -0.051 (-0.45%) | 235,642 |
| 6 May 2024 | USD | 11.279 | +0.18 (+1.62%) | 290,234 |
| 5 May 2024 | USD | 11.0992 | +0.857 (+8.36%) | 312,262 |
| 4 May 2024 | USD | 10.2424 | +0.193 (+1.93%) | 237,310 |
| 3 May 2024 | USD | 10.0489 | +0.472 (+4.93%) | 398,914 |
| 2 May 2024 | USD | 9.5772 | +0.006 (+0.06%) | 548,117 |
| 1 May 2024 | USD | 9.5711 | -0.179 (-1.84%) | 718,863 |
| 30 Apr 2024 | USD | 9.7503 | -0.401 (-3.95%) | 606,697 |
| 29 Apr 2024 | USD | 10.1508 | -0.394 (-3.73%) | 606,834 |
| 28 Apr 2024 | USD | 10.5444 | -0.048 (-0.45%) | 499,450 |
| 27 Apr 2024 | USD | 10.5926 | -0.062 (-0.59%) | 556,751 |
| 26 Apr 2024 | USD | 10.6549 | -0.243 (-2.23%) | 480,167 |
| 25 Apr 2024 | USD | 10.8981 | -0.129 (-1.17%) | 474,811 |
| 24 Apr 2024 | USD | 11.0267 | -0.317 (-2.79%) | 497,133 |
| 23 Apr 2024 | USD | 11.3434 | -0.463 (-3.93%) | 538,998 |
| 22 Apr 2024 | USD | 11.8068 | +0.391 (+3.43%) | 460,526 |
| 21 Apr 2024 | USD | 11.4156 | -0.311 (-2.65%) | 469,366 |
| 20 Apr 2024 | USD | 11.7265 | +0.62 (+5.58%) | 452,887 |
| 19 Apr 2024 | USD | 11.1067 | -0.223 (-1.97%) | 613,377 |
