| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 May 2024 | USD | 41.1968 | -0.237 (-0.57%) | 2,746,834 |
| 17 May 2024 | USD | 41.4333 | +4.288 (+11.54%) | 5,389,970 |
| 16 May 2024 | USD | 37.1456 | -1.831 (-4.70%) | 3,487,650 |
| 15 May 2024 | USD | 38.9767 | +2.659 (+7.32%) | 4,406,609 |
| 14 May 2024 | USD | 36.3179 | -0.5 (-1.36%) | 4,683,240 |
| 13 May 2024 | USD | 36.8174 | +0.46 (+1.27%) | 4,132,119 |
| 12 May 2024 | USD | 36.357 | +0.171 (+0.47%) | 1,590,983 |
| 11 May 2024 | USD | 36.1858 | +0.253 (+0.70%) | 2,147,704 |
| 10 May 2024 | USD | 35.9326 | -3.144 (-8.04%) | 3,373,465 |
| 9 May 2024 | USD | 39.0762 | +1.602 (+4.28%) | 2,777,303 |
| 8 May 2024 | USD | 37.4737 | -0.211 (-0.56%) | 2,262,377 |
| 7 May 2024 | USD | 37.6851 | -1.019 (-2.63%) | 3,623,998 |
| 6 May 2024 | USD | 38.7044 | -1.438 (-3.58%) | 4,861,225 |
| 5 May 2024 | USD | 40.1428 | -0.314 (-0.78%) | 3,126,671 |
| 4 May 2024 | USD | 40.4567 | -0.871 (-2.11%) | 3,612,419 |
| 3 May 2024 | USD | 41.3277 | +5.953 (+16.83%) | 5,788,656 |
| 2 May 2024 | USD | 35.3743 | +0.779 (+2.25%) | 3,643,128 |
| 1 May 2024 | USD | 34.5953 | +0.47 (+1.38%) | 6,582,578 |
| 30 Apr 2024 | USD | 34.1255 | -8.285 (-19.54%) | 6,551,478 |
| 29 Apr 2024 | USD | 42.4109 | +0.43 (+1.02%) | 2,547,583 |
| 28 Apr 2024 | USD | 41.9806 | -0.747 (-1.75%) | 2,536,134 |
| 27 Apr 2024 | USD | 42.7276 | +0.256 (+0.60%) | 2,500,786 |
| 26 Apr 2024 | USD | 42.4711 | -0.72 (-1.67%) | 2,021,692 |
| 25 Apr 2024 | USD | 43.1914 | -1.604 (-3.58%) | 3,365,972 |
| 24 Apr 2024 | USD | 44.7956 | -3.176 (-6.62%) | 4,121,335 |
| 23 Apr 2024 | USD | 47.9719 | -1.337 (-2.71%) | 2,697,168 |
| 22 Apr 2024 | USD | 49.3087 | +0.41 (+0.84%) | 3,335,724 |
| 21 Apr 2024 | USD | 48.8986 | -2.31 (-4.51%) | 3,578,587 |
| 20 Apr 2024 | USD | 51.2089 | +5.706 (+12.54%) | 5,039,917 |
| 19 Apr 2024 | USD | 45.5034 | +2.184 (+5.04%) | 4,360,169 |
