| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 26 Mar 2024 | USD | 65.5791 | -1.2 (-1.80%) | 3,223,270 |
| 25 Mar 2024 | USD | 66.7789 | +2.804 (+4.38%) | 3,817,501 |
| 24 Mar 2024 | USD | 63.975 | +1.662 (+2.67%) | 1,835,901 |
| 23 Mar 2024 | USD | 62.3132 | +0.369 (+0.60%) | 2,097,258 |
| 22 Mar 2024 | USD | 61.9447 | -2.412 (-3.75%) | 3,088,246 |
| 21 Mar 2024 | USD | 64.3569 | +0.554 (+0.87%) | 3,967,215 |
| 20 Mar 2024 | USD | 63.8031 | +5.788 (+9.98%) | 4,852,249 |
| 19 Mar 2024 | USD | 58.015 | -5.486 (-8.64%) | 6,887,841 |
| 18 Mar 2024 | USD | 63.5009 | -2.547 (-3.86%) | 5,735,580 |
| 17 Mar 2024 | USD | 66.0476 | +1.995 (+3.11%) | 3,705,874 |
| 16 Mar 2024 | USD | 64.0529 | -6.862 (-9.68%) | 4,876,816 |
| 15 Mar 2024 | USD | 70.9152 | -6.726 (-8.66%) | 5,393,310 |
| 14 Mar 2024 | USD | 77.6415 | -2.909 (-3.61%) | 4,697,682 |
| 13 Mar 2024 | USD | 80.5509 | -2.217 (-2.68%) | 4,822,628 |
| 12 Mar 2024 | USD | 82.7676 | +6.372 (+8.34%) | 9,740,429 |
| 11 Mar 2024 | USD | 76.3959 | +1.06 (+1.41%) | 4,175,690 |
| 10 Mar 2024 | USD | 75.3361 | -1.151 (-1.50%) | 3,140,335 |
| 9 Mar 2024 | USD | 76.4872 | -0.533 (-0.69%) | 2,913,056 |
| 8 Mar 2024 | USD | 77.0197 | -0.264 (-0.34%) | 4,557,716 |
| 7 Mar 2024 | USD | 77.2838 | +1.774 (+2.35%) | 3,748,422 |
| 6 Mar 2024 | USD | 75.5102 | -0.658 (-0.86%) | 5,198,267 |
| 5 Mar 2024 | USD | 76.1682 | -10.956 (-12.57%) | 12,283,244 |
| 4 Mar 2024 | USD | 87.1238 | +5.769 (+7.09%) | 8,911,838 |
| 3 Mar 2024 | USD | 81.3549 | +0.844 (+1.05%) | 5,532,130 |
| 2 Mar 2024 | USD | 80.5106 | +6.408 (+8.65%) | 7,451,319 |
| 1 Mar 2024 | USD | 74.1023 | +3.23 (+4.56%) | 3,101,102 |
| 29 Feb 2024 | USD | 70.8721 | -4.613 (-6.11%) | 6,545,238 |
| 28 Feb 2024 | USD | 75.4848 | +7.866 (+11.63%) | 12,596,560 |
| 27 Feb 2024 | USD | 67.6193 | +0.074 (+0.11%) | 3,790,617 |
| 26 Feb 2024 | USD | 67.5453 | +1.461 (+2.21%) | 2,783,054 |
