| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 25 Feb 2024 | USD | 66.0844 | +2.105 (+3.29%) | 2,706,367 |
| 24 Feb 2024 | USD | 63.9796 | +4.508 (+7.58%) | 3,436,378 |
| 23 Feb 2024 | USD | 59.4716 | -5.1 (-7.90%) | 3,321,005 |
| 22 Feb 2024 | USD | 64.5716 | -1.383 (-2.10%) | 2,050,963 |
| 21 Feb 2024 | USD | 65.9542 | -1.699 (-2.51%) | 2,309,070 |
| 20 Feb 2024 | USD | 67.6534 | -1.825 (-2.63%) | 3,039,509 |
| 19 Feb 2024 | USD | 69.4789 | +0.145 (+0.21%) | 2,865,975 |
| 18 Feb 2024 | USD | 69.3343 | +1.158 (+1.70%) | 1,512,359 |
| 17 Feb 2024 | USD | 68.1764 | -2.21 (-3.14%) | 2,169,944 |
| 16 Feb 2024 | USD | 70.3866 | +1.441 (+2.09%) | 1,706,642 |
| 15 Feb 2024 | USD | 68.9455 | -1.84 (-2.60%) | 2,826,154 |
| 14 Feb 2024 | USD | 70.7858 | +2.344 (+3.43%) | 2,798,803 |
| 13 Feb 2024 | USD | 68.4414 | -2.589 (-3.65%) | 3,840,759 |
| 12 Feb 2024 | USD | 71.0305 | +9.443 (+15.33%) | 4,978,158 |
| 11 Feb 2024 | USD | 61.5873 | -0.023 (-0.04%) | 1,842,586 |
| 10 Feb 2024 | USD | 61.6103 | -0.512 (-0.82%) | 2,073,091 |
| 9 Feb 2024 | USD | 62.1227 | +3.002 (+5.08%) | 4,148,513 |
| 8 Feb 2024 | USD | 59.1202 | +0.891 (+1.53%) | 4,269,642 |
| 7 Feb 2024 | USD | 58.2294 | +3.972 (+7.32%) | 2,173,053 |
| 6 Feb 2024 | USD | 54.2576 | -0.072 (-0.13%) | 1,685,194 |
| 5 Feb 2024 | USD | 54.33 | +1.767 (+3.36%) | 2,225,648 |
| 4 Feb 2024 | USD | 52.5625 | -2.45 (-4.45%) | 2,615,834 |
| 3 Feb 2024 | USD | 55.0124 | -2.198 (-3.84%) | 1,832,055 |
| 2 Feb 2024 | USD | 57.2103 | -0.686 (-1.19%) | 2,591,920 |
| 1 Feb 2024 | USD | 57.8967 | -1.866 (-3.12%) | 5,877,205 |
| 31 Jan 2024 | USD | 59.7626 | -1.636 (-2.66%) | 3,993,872 |
| 30 Jan 2024 | USD | 61.3988 | +0.623 (+1.02%) | 4,064,453 |
| 29 Jan 2024 | USD | 60.776 | +6.747 (+12.49%) | 3,990,009 |
| 28 Jan 2024 | USD | 54.029 | -2.785 (-4.90%) | 3,573,226 |
| 27 Jan 2024 | USD | 56.8138 | -0.56 (-0.98%) | 3,388,840 |
