| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 26 Jan 2024 | USD | 57.3737 | +6.203 (+12.12%) | 5,324,542 |
| 25 Jan 2024 | USD | 51.171 | -3.919 (-7.11%) | 4,636,853 |
| 24 Jan 2024 | USD | 55.0905 | +0.196 (+0.36%) | 4,213,094 |
| 23 Jan 2024 | USD | 54.8945 | -7.509 (-12.03%) | 7,931,898 |
| 22 Jan 2024 | USD | 62.404 | -4.07 (-6.12%) | 4,132,776 |
| 21 Jan 2024 | USD | 66.4742 | -0.307 (-0.46%) | 1,328,237 |
| 20 Jan 2024 | USD | 66.7814 | -1.067 (-1.57%) | 1,742,472 |
| 19 Jan 2024 | USD | 67.8484 | -1.948 (-2.79%) | 3,968,622 |
| 18 Jan 2024 | USD | 69.7965 | -2.391 (-3.31%) | 3,296,156 |
| 17 Jan 2024 | USD | 72.1874 | -2.131 (-2.87%) | 2,349,915 |
| 16 Jan 2024 | USD | 74.3181 | -0.146 (-0.20%) | 3,423,247 |
| 15 Jan 2024 | USD | 74.4642 | +3.682 (+5.20%) | 3,640,425 |
| 14 Jan 2024 | USD | 70.7822 | -5.361 (-7.04%) | 3,943,780 |
| 13 Jan 2024 | USD | 76.1437 | +7.686 (+11.23%) | 4,877,721 |
| 12 Jan 2024 | USD | 68.4573 | -4.344 (-5.97%) | 5,495,582 |
| 11 Jan 2024 | USD | 72.8015 | -0.46 (-0.63%) | 7,123,303 |
| 10 Jan 2024 | USD | 73.2613 | +3.978 (+5.74%) | 7,171,415 |
| 9 Jan 2024 | USD | 69.2836 | -4.948 (-6.67%) | 6,638,601 |
| 8 Jan 2024 | USD | 74.2314 | +7.679 (+11.54%) | 9,776,321 |
| 7 Jan 2024 | USD | 66.5525 | -0.726 (-1.08%) | 4,581,164 |
| 6 Jan 2024 | USD | 67.2784 | -4.771 (-6.62%) | 4,952,239 |
| 5 Jan 2024 | USD | 72.0493 | -3.406 (-4.51%) | 6,154,017 |
| 4 Jan 2024 | USD | 75.4552 | -0.117 (-0.15%) | 6,385,178 |
| 3 Jan 2024 | USD | 75.5722 | -7.74 (-9.29%) | 13,628,688 |
| 2 Jan 2024 | USD | 83.3127 | +5.17 (+6.62%) | 9,939,561 |
| 1 Jan 2024 | USD | 78.1423 | -0.594 (-0.75%) | 4,627,282 |
| 31 Dec 2023 | USD | 78.7364 | -0.392 (-0.50%) | 6,082,357 |
| 30 Dec 2023 | USD | 79.1282 | +3.114 (+4.10%) | 7,830,751 |
| 29 Dec 2023 | USD | 76.0146 | +4.907 (+6.90%) | 10,686,402 |
| 28 Dec 2023 | USD | 71.1076 | -0.138 (-0.19%) | 7,084,382 |
