| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 May 2024 | USD | 0.9082 | +0.036 (+4.15%) | 3,223,298 |
| 17 May 2024 | USD | 0.872 | +0.041 (+4.92%) | 3,766,562 |
| 16 May 2024 | USD | 0.8311 | -0.022 (-2.58%) | 2,230,608 |
| 15 May 2024 | USD | 0.8532 | +0.087 (+11.38%) | 3,256,623 |
| 14 May 2024 | USD | 0.766 | -0.058 (-6.99%) | 3,044,331 |
| 13 May 2024 | USD | 0.8236 | -0.005 (-0.65%) | 3,094,804 |
| 12 May 2024 | USD | 0.829 | -0.022 (-2.63%) | 2,465,985 |
| 11 May 2024 | USD | 0.8514 | -0.002 (-0.25%) | 2,280,084 |
| 10 May 2024 | USD | 0.8535 | -0.061 (-6.63%) | 2,885,218 |
| 9 May 2024 | USD | 0.9141 | +0.067 (+7.92%) | 2,973,034 |
| 8 May 2024 | USD | 0.847 | -0.023 (-2.62%) | 2,395,070 |
| 7 May 2024 | USD | 0.8698 | -0.021 (-2.36%) | 2,727,483 |
| 6 May 2024 | USD | 0.8909 | -0.036 (-3.91%) | 2,012,293 |
| 5 May 2024 | USD | 0.9271 | +0.021 (+2.26%) | 2,561,020 |
| 4 May 2024 | USD | 0.9066 | -0.022 (-2.40%) | 2,835,067 |
| 3 May 2024 | USD | 0.9289 | +0.094 (+11.22%) | 3,204,188 |
| 2 May 2024 | USD | 0.8352 | +0.055 (+7.04%) | 4,470,730 |
| 1 May 2024 | USD | 0.7802 | +0.012 (+1.57%) | 4,565,063 |
| 30 Apr 2024 | USD | 0.7681 | -0.082 (-9.64%) | 4,112,694 |
| 29 Apr 2024 | USD | 0.85 | -0.014 (-1.60%) | 2,654,615 |
| 28 Apr 2024 | USD | 0.8639 | -0.048 (-5.26%) | 3,122,864 |
| 27 Apr 2024 | USD | 0.9118 | -0.019 (-1.99%) | 2,582,198 |
| 26 Apr 2024 | USD | 0.9304 | -0.025 (-2.66%) | 2,016,842 |
| 25 Apr 2024 | USD | 0.9558 | +0.000714 (+0.07%) | 2,574,399 |
| 24 Apr 2024 | USD | 0.9551 | -0.009 (-0.91%) | 2,577,598 |
| 23 Apr 2024 | USD | 0.9639 | -0.016 (-1.66%) | 2,243,701 |
| 22 Apr 2024 | USD | 0.9801 | +0.004 (+0.43%) | 2,564,360 |
| 21 Apr 2024 | USD | 0.9759 | +0.000993 (+0.10%) | 3,469,338 |
| 20 Apr 2024 | USD | 0.9749 | +0.052 (+5.67%) | 2,590,225 |
| 19 Apr 2024 | USD | 0.9226 | -0.014 (-1.53%) | 3,635,841 |
