Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
19 May 2024 | USD | 0.00164657 | +0.000002 (+0.10%) | 8,367,051 |
18 May 2024 | USD | 0.001644958 | +0.000004 (+0.22%) | 8,776,884 |
17 May 2024 | USD | 0.001641389 | -0.000075 (-4.38%) | 8,716,174 |
16 May 2024 | USD | 0.001716523 | -0.000005 (-0.31%) | 8,707,409 |
15 May 2024 | USD | 0.001721787 | -0.000022 (-1.25%) | 7,054,453 |
14 May 2024 | USD | 0.001743499 | -0 (-0.02%) | 2,806 |
13 May 2024 | USD | 0.001743808 | -0.000002 (-0.12%) | 5,166,166 |
12 May 2024 | USD | 0.001745973 | +0.000005 (+0.28%) | 7,808,636 |
11 May 2024 | USD | 0.001741176 | -0.000008 (-0.45%) | 1,081,446 |
10 May 2024 | USD | 0.00174909 | -0.000012 (-0.69%) | 7,917,665 |
9 May 2024 | USD | 0.001761236 | -0.000002 (-0.13%) | 7,851,564 |
8 May 2024 | USD | 0.00176355 | +0.000021 (+1.23%) | 8,011,696 |
7 May 2024 | USD | 0.001742122 | -0.000024 (-1.37%) | 7,762,379 |
6 May 2024 | USD | 0.001766346 | +0.000027 (+1.58%) | 7,828,658 |
5 May 2024 | USD | 0.00173894 | -0.00001 (-0.56%) | 8,169,683 |
4 May 2024 | USD | 0.001748765 | +0.000052 (+3.04%) | 8,178,328 |
3 May 2024 | USD | 0.001697131 | -0.000132 (-7.21%) | 9,436,457 |
2 May 2024 | USD | 0.001829022 | -0.000072 (-3.78%) | 3,189,100 |
1 May 2024 | USD | 0.001900848 | +0.000004 (+0.20%) | 1,402,240 |
30 Apr 2024 | USD | 0.001896961 | -0.000015 (-0.81%) | 4,987,458 |
29 Apr 2024 | USD | 0.001912383 | +0.000009 (+0.49%) | 7,167,202 |
28 Apr 2024 | USD | 0.001903016 | -0.000001 (-0.04%) | 7,330,414 |
27 Apr 2024 | USD | 0.001903685 | +0.000138 (+7.83%) | 4,529,349 |
26 Apr 2024 | USD | 0.001765408 | -0.000019 (-1.09%) | 6,470,657 |
25 Apr 2024 | USD | 0.001784843 | -0.000015 (-0.82%) | 7,085,998 |
24 Apr 2024 | USD | 0.001799679 | -0.000023 (-1.25%) | 7,801,545 |
23 Apr 2024 | USD | 0.001822439 | +0.000047 (+2.67%) | 8,007,574 |
22 Apr 2024 | USD | 0.00177507 | -0.000042 (-2.29%) | 7,621,906 |
21 Apr 2024 | USD | 0.001816705 | +0.000047 (+2.66%) | 6,291,173 |
20 Apr 2024 | USD | 0.001769595 | +0.000095 (+5.64%) | 7,854,604 |