Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
15 Oct 2021 | USD | 2.2698 | +0.365 (+19.14%) | 1,471,885 |
14 Oct 2021 | USD | 1.9051 | +0.348 (+22.32%) | 1,397,649 |
13 Oct 2021 | USD | 1.5574 | +0.307 (+24.57%) | 587,420 |
12 Oct 2021 | USD | 1.2503 | +0.04 (+3.33%) | 2,486,720 |
11 Oct 2021 | USD | 1.21 | +0.302 (+33.26%) | 1,349,080 |
10 Oct 2021 | USD | 0.908 | -0.042 (-4.37%) | 666,060 |
9 Oct 2021 | USD | 0.9495 | -0.094 (-9.01%) | 852,128 |
8 Oct 2021 | USD | 1.0436 | +0.026 (+2.60%) | 585,137 |
7 Oct 2021 | USD | 1.0171 | -0.041 (-3.83%) | 662,897 |
6 Oct 2021 | USD | 1.0576 | +0.005 (+0.44%) | 1,421,823 |
5 Oct 2021 | USD | 1.053 | -0.084 (-7.36%) | 1,169,591 |
4 Oct 2021 | USD | 1.1366 | -0.029 (-2.48%) | 1,019,472 |
3 Oct 2021 | USD | 1.1655 | -0.015 (-1.24%) | 1,034,191 |
2 Oct 2021 | USD | 1.1802 | +0.085 (+7.73%) | 1,577,466 |
1 Oct 2021 | USD | 1.0955 | -0.181 (-14.16%) | 5,429,968 |
30 Sep 2021 | USD | 1.2762 | 0.0 (0.0%) | 26,902,890 |
29 Sep 2021 | USD | 1.2762 | 0.0 (0.0%) | 26,902,890 |