| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Mar 2024 | USD | 0.001483346 | +0.000075 (+5.31%) | 14,655,499 |
| 2 Mar 2024 | USD | 0.001408599 | -0.000051 (-3.46%) | 15,351,679 |
| 1 Mar 2024 | USD | 0.001459141 | +0.000034 (+2.39%) | 11,082,885 |
| 29 Feb 2024 | USD | 0.00142515 | -0.000031 (-2.13%) | 10,632,833 |
| 28 Feb 2024 | USD | 0.001456225 | -0.000009 (-0.62%) | 15,520,214 |
| 27 Feb 2024 | USD | 0.001465294 | -0.000015 (-1.02%) | 14,003,235 |
| 26 Feb 2024 | USD | 0.001480358 | -0.000012 (-0.79%) | 12,445,799 |
| 25 Feb 2024 | USD | 0.001492131 | -0.000073 (-4.65%) | 14,162,478 |
| 24 Feb 2024 | USD | 0.001564939 | +0.00015 (+10.63%) | 15,077,639 |
| 23 Feb 2024 | USD | 0.001414554 | +0.000066 (+4.86%) | 11,916,803 |
| 22 Feb 2024 | USD | 0.001349 | -0.000027 (-1.99%) | 12,983,115 |
| 21 Feb 2024 | USD | 0.001376405 | +0.000027 (+2.00%) | 11,290,109 |
| 20 Feb 2024 | USD | 0.001349378 | -0.000009 (-0.68%) | 13,537,056 |
| 19 Feb 2024 | USD | 0.001358594 | +0.000002 (+0.16%) | 14,442,977 |
| 18 Feb 2024 | USD | 0.001356425 | +0.000001 (+0.09%) | 16,423,203 |
| 17 Feb 2024 | USD | 0.001355138 | -0.000005 (-0.34%) | 16,976,900 |
| 16 Feb 2024 | USD | 0.0013598 | +0.000059 (+4.55%) | 11,210,745 |
| 15 Feb 2024 | USD | 0.001300631 | +0.00001 (+0.77%) | 16,372,038 |
| 14 Feb 2024 | USD | 0.001290744 | -0.000006 (-0.49%) | 15,784,653 |
| 13 Feb 2024 | USD | 0.001297142 | +0.000016 (+1.21%) | 16,530,034 |
| 12 Feb 2024 | USD | 0.001281639 | +0.000017 (+1.37%) | 17,733,505 |
| 11 Feb 2024 | USD | 0.001264309 | +0.00004 (+3.28%) | 16,682,492 |
| 10 Feb 2024 | USD | 0.001224179 | +0.000011 (+0.93%) | 16,299,015 |
| 9 Feb 2024 | USD | 0.001212858 | +0.000029 (+2.45%) | 15,017,132 |
| 8 Feb 2024 | USD | 0.001183886 | +0.000023 (+1.99%) | 18,774,523 |
| 7 Feb 2024 | USD | 0.001160765 | +0.000021 (+1.81%) | 18,791,946 |
| 6 Feb 2024 | USD | 0.001140142 | -0.000028 (-2.36%) | 16,984,639 |
| 5 Feb 2024 | USD | 0.001167645 | -0.000004 (-0.38%) | 18,723,720 |
| 4 Feb 2024 | USD | 0.001172104 | +0.00003 (+2.62%) | 13,254,820 |
| 3 Feb 2024 | USD | 0.001142155 | -0.000029 (-2.49%) | 19,233,389 |
