| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 May 2024 | USD | 1.3807 | -0.01 (-0.70%) | 2,169,826 |
| 17 May 2024 | USD | 1.3904 | +0.025 (+1.83%) | 3,019,403 |
| 16 May 2024 | USD | 1.3655 | -0.045 (-3.20%) | 3,278,705 |
| 15 May 2024 | USD | 1.4106 | +0.051 (+3.74%) | 7,267,801 |
| 14 May 2024 | USD | 1.3597 | +0.054 (+4.14%) | 11,014,184 |
| 13 May 2024 | USD | 1.3056 | -0.084 (-6.03%) | 8,224,858 |
| 12 May 2024 | USD | 1.3894 | -0.035 (-2.44%) | 3,642,840 |
| 11 May 2024 | USD | 1.4241 | +0.023 (+1.62%) | 2,131,546 |
| 10 May 2024 | USD | 1.4013 | -0.095 (-6.36%) | 3,107,887 |
| 9 May 2024 | USD | 1.4965 | +0.01 (+0.67%) | 7,885,929 |
| 8 May 2024 | USD | 1.4865 | +0.123 (+8.99%) | 11,552,792 |
| 7 May 2024 | USD | 1.3639 | -0.049 (-3.47%) | 3,152,426 |
| 6 May 2024 | USD | 1.4129 | -0.044 (-3.00%) | 3,543,238 |
| 5 May 2024 | USD | 1.4566 | +0.021 (+1.48%) | 6,368,311 |
| 4 May 2024 | USD | 1.4354 | -0.021 (-1.42%) | 8,508,777 |
| 3 May 2024 | USD | 1.4561 | +0.06 (+4.30%) | 12,478,385 |
| 2 May 2024 | USD | 1.3961 | -0.05 (-3.46%) | 12,258,271 |
| 1 May 2024 | USD | 1.4462 | -0.028 (-1.93%) | 9,616,747 |
| 30 Apr 2024 | USD | 1.4747 | -0.222 (-13.10%) | 7,729,425 |
| 29 Apr 2024 | USD | 1.6969 | +0.041 (+2.48%) | 10,456,233 |
| 28 Apr 2024 | USD | 1.6558 | -0.095 (-5.43%) | 4,069,590 |
| 27 Apr 2024 | USD | 1.7509 | +0.17 (+10.74%) | 11,545,482 |
| 26 Apr 2024 | USD | 1.5811 | -0.218 (-12.12%) | 14,377,532 |
| 25 Apr 2024 | USD | 1.7992 | +0.312 (+20.99%) | 10,356,017 |
| 24 Apr 2024 | USD | 1.4871 | -0.111 (-6.92%) | 4,039,534 |
| 23 Apr 2024 | USD | 1.5976 | +0.009 (+0.54%) | 2,998,128 |
| 22 Apr 2024 | USD | 1.589 | +0.041 (+2.65%) | 3,566,058 |
| 21 Apr 2024 | USD | 1.5479 | -0.059 (-3.67%) | 3,518,313 |
| 20 Apr 2024 | USD | 1.607 | +0.137 (+9.31%) | 9,771,563 |
| 19 Apr 2024 | USD | 1.4702 | +0.058 (+4.10%) | 7,708,605 |
