| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Feb 2023 | USD | 0.0176 | -0.002 (-10.73%) | 5,089,495 |
| 12 Feb 2023 | USD | 0.0197 | +0.002 (+11.18%) | 6,343,639 |
| 11 Feb 2023 | USD | 0.0177 | +0.000121 (+0.69%) | 3,713,985 |
| 10 Feb 2023 | USD | 0.0176 | -0.000934 (-5.04%) | 3,296,508 |
| 9 Feb 2023 | USD | 0.0185 | -0.002 (-8.31%) | 5,070,735 |
| 8 Feb 2023 | USD | 0.0202 | -0.000171 (-0.84%) | 6,065,193 |
| 7 Feb 2023 | USD | 0.0204 | +0.001 (+5.24%) | 6,340,564 |
| 6 Feb 2023 | USD | 0.0194 | -0.002 (-7.66%) | 3,556,231 |
| 5 Feb 2023 | USD | 0.021 | -0.000248 (-1.17%) | 4,308,945 |
| 4 Feb 2023 | USD | 0.0212 | -0.002 (-9.59%) | 3,466,131 |
| 3 Feb 2023 | USD | 0.0235 | +0.000579 (+2.53%) | 2,244,694 |
| 2 Feb 2023 | USD | 0.0229 | -0.003 (-10.50%) | 2,262,315 |
| 1 Feb 2023 | USD | 0.0256 | +0.000262 (+1.03%) | 5,203,000 |
| 31 Jan 2023 | USD | 0.0253 | -0.000495 (-1.92%) | 6,468,685 |
| 30 Jan 2023 | USD | 0.0258 | -0.000039 (-0.15%) | 2,905,634 |
| 29 Jan 2023 | USD | 0.0259 | +0.003 (+15.56%) | 3,571,072 |
| 28 Jan 2023 | USD | 0.0224 | -0.000288 (-1.27%) | 3,180,139 |
| 27 Jan 2023 | USD | 0.0227 | +0.002 (+8.96%) | 4,218,279 |
| 26 Jan 2023 | USD | 0.0208 | +0.001 (+7.44%) | 3,351,259 |
| 25 Jan 2023 | USD | 0.0194 | +0.003 (+15.93%) | 4,338,873 |
| 24 Jan 2023 | USD | 0.0167 | -0.001 (-7.56%) | 3,572,440 |
| 23 Jan 2023 | USD | 0.0181 | -0.000481 (-2.59%) | 4,207,866 |
| 22 Jan 2023 | USD | 0.0185 | -0.000388 (-2.05%) | 2,486,057 |
| 21 Jan 2023 | USD | 0.0189 | +0.000896 (+4.96%) | 8,452,882 |
| 20 Jan 2023 | USD | 0.018 | +0.001 (+8.39%) | 5,292,459 |
| 19 Jan 2023 | USD | 0.0166 | -0.000557 (-3.24%) | 4,067,135 |
| 18 Jan 2023 | USD | 0.0172 | -0.00005 (-0.29%) | 5,297,333 |
| 17 Jan 2023 | USD | 0.0172 | +0.000795 (+4.83%) | 4,742,694 |
| 16 Jan 2023 | USD | 0.0165 | -0.000301 (-1.80%) | 6,041,803 |
| 15 Jan 2023 | USD | 0.0168 | -0.001 (-6.83%) | 2,200,018 |
