| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 May 2024 | USD | 1.0482 | -0.008 (-0.76%) | 3,659,537 |
| 17 May 2024 | USD | 1.0563 | +0.04 (+3.97%) | 4,149,227 |
| 16 May 2024 | USD | 1.016 | -0.018 (-1.75%) | 5,943,163 |
| 15 May 2024 | USD | 1.034 | +0.065 (+6.75%) | 5,443,165 |
| 14 May 2024 | USD | 0.9687 | -0.021 (-2.09%) | 5,655,003 |
| 13 May 2024 | USD | 0.9893 | +0.02 (+2.11%) | 6,316,822 |
| 12 May 2024 | USD | 0.9689 | -0.034 (-3.41%) | 5,932,956 |
| 11 May 2024 | USD | 1.0031 | -0.01 (-0.98%) | 4,562,598 |
| 10 May 2024 | USD | 1.0131 | -0.089 (-8.08%) | 7,850,754 |
| 9 May 2024 | USD | 1.1021 | +0.062 (+5.93%) | 8,356,871 |
| 8 May 2024 | USD | 1.0404 | +0.009 (+0.88%) | 5,416,173 |
| 7 May 2024 | USD | 1.0314 | -0.018 (-1.69%) | 6,597,146 |
| 6 May 2024 | USD | 1.0492 | -0.032 (-2.92%) | 5,388,254 |
| 5 May 2024 | USD | 1.0807 | +0.033 (+3.18%) | 4,954,922 |
| 4 May 2024 | USD | 1.0474 | -0.01 (-0.98%) | 4,055,359 |
| 3 May 2024 | USD | 1.0577 | +0.057 (+5.65%) | 5,115,033 |
| 2 May 2024 | USD | 1.0012 | +0.028 (+2.85%) | 5,056,208 |
| 1 May 2024 | USD | 0.9734 | -0.01 (-0.97%) | 8,438,208 |
| 30 Apr 2024 | USD | 0.9829 | -0.066 (-6.33%) | 7,099,538 |
| 29 Apr 2024 | USD | 1.0494 | -0.005 (-0.51%) | 5,318,946 |
| 28 Apr 2024 | USD | 1.0548 | -0.03 (-2.76%) | 4,718,138 |
| 27 Apr 2024 | USD | 1.0847 | +0.021 (+1.99%) | 5,796,833 |
| 26 Apr 2024 | USD | 1.0636 | -0.012 (-1.13%) | 6,514,544 |
| 25 Apr 2024 | USD | 1.0758 | +0.002 (+0.14%) | 6,635,611 |
| 24 Apr 2024 | USD | 1.0742 | -0.045 (-3.98%) | 8,714,927 |
| 23 Apr 2024 | USD | 1.1187 | -0.016 (-1.43%) | 7,459,993 |
| 22 Apr 2024 | USD | 1.135 | +0.029 (+2.65%) | 6,211,261 |
| 21 Apr 2024 | USD | 1.1057 | -0.029 (-2.56%) | 6,109,130 |
| 20 Apr 2024 | USD | 1.1348 | +0.08 (+7.63%) | 6,385,773 |
| 19 Apr 2024 | USD | 1.0543 | +0.008 (+0.75%) | 9,963,481 |
