Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
2 May 2024 | USD | 1.0012 | +0.028 (+2.85%) | 5,056,208 |
1 May 2024 | USD | 0.9734 | -0.01 (-0.97%) | 8,438,208 |
30 Apr 2024 | USD | 0.9829 | -0.066 (-6.33%) | 7,099,538 |
29 Apr 2024 | USD | 1.0494 | -0.005 (-0.51%) | 5,318,946 |
28 Apr 2024 | USD | 1.0548 | -0.03 (-2.76%) | 4,718,138 |
27 Apr 2024 | USD | 1.0847 | +0.021 (+1.99%) | 5,796,833 |
26 Apr 2024 | USD | 1.0636 | -0.012 (-1.13%) | 6,514,544 |
25 Apr 2024 | USD | 1.0758 | +0.002 (+0.14%) | 6,635,611 |
24 Apr 2024 | USD | 1.0742 | -0.045 (-3.98%) | 8,714,927 |
23 Apr 2024 | USD | 1.1187 | -0.016 (-1.43%) | 7,459,993 |
22 Apr 2024 | USD | 1.135 | +0.029 (+2.65%) | 6,211,261 |
21 Apr 2024 | USD | 1.1057 | -0.029 (-2.56%) | 6,109,130 |
20 Apr 2024 | USD | 1.1348 | +0.08 (+7.63%) | 6,385,773 |
19 Apr 2024 | USD | 1.0543 | +0.008 (+0.75%) | 9,963,481 |
18 Apr 2024 | USD | 1.0465 | +0.021 (+2.03%) | 7,913,838 |
17 Apr 2024 | USD | 1.0256 | -0.017 (-1.66%) | 8,544,294 |
16 Apr 2024 | USD | 1.0429 | -0.004 (-0.41%) | 10,159,677 |
15 Apr 2024 | USD | 1.0473 | -0.021 (-2.01%) | 11,664,751 |
14 Apr 2024 | USD | 1.0687 | +0.073 (+7.29%) | 15,444,690 |
13 Apr 2024 | USD | 0.9961 | -0.219 (-18.05%) | 26,463,811 |
12 Apr 2024 | USD | 1.2155 | -0.26 (-17.61%) | 21,934,972 |
11 Apr 2024 | USD | 1.4753 | -0.091 (-5.79%) | 20,047,025 |
10 Apr 2024 | USD | 1.5659 | +0.089 (+6.05%) | 22,487,180 |
9 Apr 2024 | USD | 1.4765 | -0.008 (-0.57%) | 21,862,039 |
8 Apr 2024 | USD | 1.485 | +0.169 (+12.85%) | 15,502,484 |
7 Apr 2024 | USD | 1.3159 | +0.024 (+1.87%) | 5,078,067 |
6 Apr 2024 | USD | 1.2917 | +0.027 (+2.12%) | 3,837,890 |
5 Apr 2024 | USD | 1.2649 | -0.054 (-4.12%) | 8,056,219 |
4 Apr 2024 | USD | 1.3193 | +0.051 (+4.03%) | 12,695,828 |
3 Apr 2024 | USD | 1.2681 | -0.03 (-2.33%) | 8,061,587 |