| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Mar 2024 | USD | 1.6761 | +0.192 (+12.95%) | 66,394,699 |
| 2 Mar 2024 | USD | 1.4839 | +0.1 (+7.22%) | 12,853,623 |
| 1 Mar 2024 | USD | 1.384 | +0.075 (+5.70%) | 10,307,063 |
| 29 Feb 2024 | USD | 1.3094 | -0.051 (-3.75%) | 16,310,988 |
| 28 Feb 2024 | USD | 1.3605 | -0.08 (-5.57%) | 23,245,052 |
| 27 Feb 2024 | USD | 1.4408 | -0.027 (-1.81%) | 12,627,866 |
| 26 Feb 2024 | USD | 1.4674 | +0.037 (+2.57%) | 16,330,685 |
| 25 Feb 2024 | USD | 1.4307 | +0.031 (+2.20%) | 11,151,106 |
| 24 Feb 2024 | USD | 1.3998 | +0.029 (+2.14%) | 30,071,279 |
| 23 Feb 2024 | USD | 1.3705 | +0.06 (+4.61%) | 12,052,214 |
| 22 Feb 2024 | USD | 1.3101 | -0.008 (-0.62%) | 10,277,389 |
| 21 Feb 2024 | USD | 1.3182 | -0.063 (-4.56%) | 10,053,817 |
| 20 Feb 2024 | USD | 1.3811 | -0.125 (-8.27%) | 27,812,919 |
| 19 Feb 2024 | USD | 1.5057 | +0.267 (+21.52%) | 52,609,154 |
| 18 Feb 2024 | USD | 1.2391 | +0.034 (+2.84%) | 6,488,375 |
| 17 Feb 2024 | USD | 1.2049 | -0.032 (-2.60%) | 8,017,595 |
| 16 Feb 2024 | USD | 1.2371 | -0.008 (-0.63%) | 12,267,837 |
| 15 Feb 2024 | USD | 1.245 | +0.032 (+2.63%) | 11,268,058 |
| 14 Feb 2024 | USD | 1.2131 | +0.014 (+1.15%) | 8,780,238 |
| 13 Feb 2024 | USD | 1.1992 | +0.000284 (+0.02%) | 15,520,734 |
| 12 Feb 2024 | USD | 1.1989 | +0.093 (+8.44%) | 12,308,970 |
| 11 Feb 2024 | USD | 1.1056 | -0.02 (-1.79%) | 4,682,313 |
| 10 Feb 2024 | USD | 1.1258 | -0.016 (-1.44%) | 4,470,654 |
| 9 Feb 2024 | USD | 1.1423 | +0.05 (+4.62%) | 6,151,546 |
| 8 Feb 2024 | USD | 1.0919 | -0.012 (-1.08%) | 5,198,441 |
| 7 Feb 2024 | USD | 1.1038 | +0.055 (+5.20%) | 5,340,275 |
| 6 Feb 2024 | USD | 1.0492 | +0.008 (+0.78%) | 4,140,088 |
| 5 Feb 2024 | USD | 1.0411 | +0.005 (+0.52%) | 4,976,913 |
| 4 Feb 2024 | USD | 1.0357 | -0.053 (-4.89%) | 5,388,657 |
| 3 Feb 2024 | USD | 1.089 | -0.022 (-1.99%) | 3,938,136 |
