| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 May 2024 | USD | 0.1852 | +0.003 (+1.47%) | 24,973,771 |
| 17 May 2024 | USD | 0.1825 | +0.005 (+3.00%) | 44,998,135 |
| 16 May 2024 | USD | 0.1772 | -0.000523 (-0.29%) | 46,080,121 |
| 15 May 2024 | USD | 0.1778 | +0.011 (+6.54%) | 46,532,247 |
| 14 May 2024 | USD | 0.1668 | -0.011 (-6.20%) | 44,577,424 |
| 13 May 2024 | USD | 0.1779 | -0.006 (-3.01%) | 41,099,105 |
| 12 May 2024 | USD | 0.1834 | -0.004 (-2.19%) | 27,099,284 |
| 11 May 2024 | USD | 0.1875 | +0.001 (+0.74%) | 25,482,689 |
| 10 May 2024 | USD | 0.1861 | -0.007 (-3.83%) | 42,552,149 |
| 9 May 2024 | USD | 0.1935 | +0.004 (+1.93%) | 30,029,717 |
| 8 May 2024 | USD | 0.1899 | -0.003 (-1.30%) | 36,162,136 |
| 7 May 2024 | USD | 0.1924 | -0.006 (-3.17%) | 37,460,933 |
| 6 May 2024 | USD | 0.1987 | -0.001 (-0.55%) | 63,897,083 |
| 5 May 2024 | USD | 0.1998 | +0.01 (+5.40%) | 54,311,380 |
| 4 May 2024 | USD | 0.1895 | -0.005 (-2.35%) | 40,681,887 |
| 3 May 2024 | USD | 0.1941 | +0.015 (+8.15%) | 45,481,177 |
| 2 May 2024 | USD | 0.1795 | +0.002 (+1.33%) | 37,312,198 |
| 1 May 2024 | USD | 0.1771 | -0.002 (-1.31%) | 50,975,779 |
| 30 Apr 2024 | USD | 0.1795 | -0.014 (-7.00%) | 50,428,933 |
| 29 Apr 2024 | USD | 0.193 | -0.003 (-1.48%) | 37,289,180 |
| 28 Apr 2024 | USD | 0.1959 | +0.000385 (+0.20%) | 30,894,162 |
| 27 Apr 2024 | USD | 0.1955 | +0.008 (+4.24%) | 31,476,140 |
| 26 Apr 2024 | USD | 0.1876 | -0.017 (-8.23%) | 57,088,818 |
| 25 Apr 2024 | USD | 0.2044 | -0.007 (-3.52%) | 41,786,724 |
| 24 Apr 2024 | USD | 0.2118 | -0.012 (-5.22%) | 47,431,525 |
| 23 Apr 2024 | USD | 0.2235 | +0.007 (+3.34%) | 64,661,290 |
| 22 Apr 2024 | USD | 0.2163 | -0.003 (-1.38%) | 43,573,451 |
| 21 Apr 2024 | USD | 0.2193 | +0.01 (+4.99%) | 72,330,478 |
| 20 Apr 2024 | USD | 0.2089 | +0.015 (+7.79%) | 32,423,233 |
| 19 Apr 2024 | USD | 0.1938 | -0.004 (-1.78%) | 57,813,388 |
