| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Apr 2024 | USD | 0.2543 | -0.015 (-5.58%) | 52,932,062 |
| 1 Apr 2024 | USD | 0.2693 | -0.027 (-9.02%) | 53,262,076 |
| 31 Mar 2024 | USD | 0.296 | +0.022 (+8.17%) | 89,671,088 |
| 30 Mar 2024 | USD | 0.2737 | +0.005 (+2.00%) | 75,062,380 |
| 29 Mar 2024 | USD | 0.2683 | -0.011 (-3.86%) | 60,319,114 |
| 28 Mar 2024 | USD | 0.2791 | -0.008 (-2.90%) | 47,624,984 |
| 27 Mar 2024 | USD | 0.2874 | -0.021 (-6.82%) | 60,324,344 |
| 26 Mar 2024 | USD | 0.3085 | -0.013 (-4.02%) | 73,723,090 |
| 25 Mar 2024 | USD | 0.3214 | +0.01 (+3.07%) | 88,206,184 |
| 24 Mar 2024 | USD | 0.3118 | +0.001 (+0.39%) | 52,315,297 |
| 23 Mar 2024 | USD | 0.3106 | +0.019 (+6.60%) | 88,496,271 |
| 22 Mar 2024 | USD | 0.2913 | -0.026 (-8.07%) | 74,388,151 |
| 21 Mar 2024 | USD | 0.3169 | -0.03 (-8.54%) | 88,706,642 |
| 20 Mar 2024 | USD | 0.3465 | +0.082 (+30.86%) | 211,830,675 |
| 19 Mar 2024 | USD | 0.2648 | -0.031 (-10.57%) | 147,012,022 |
| 18 Mar 2024 | USD | 0.2961 | +0.003 (+0.88%) | 217,987,525 |
| 17 Mar 2024 | USD | 0.2935 | +0.038 (+15.02%) | 550,083,855 |
| 16 Mar 2024 | USD | 0.2552 | +0.037 (+17.08%) | 234,617,644 |
| 15 Mar 2024 | USD | 0.218 | +0.006 (+2.92%) | 181,323,379 |
| 14 Mar 2024 | USD | 0.2118 | -0.005 (-2.47%) | 78,130,033 |
| 13 Mar 2024 | USD | 0.2171 | +0.021 (+10.49%) | 90,960,130 |
| 12 Mar 2024 | USD | 0.1965 | -0.004 (-2.16%) | 73,654,395 |
| 11 Mar 2024 | USD | 0.2008 | +0.003 (+1.73%) | 82,863,492 |
| 10 Mar 2024 | USD | 0.1974 | +0.009 (+4.85%) | 141,551,364 |
| 9 Mar 2024 | USD | 0.1883 | +0.000782 (+0.42%) | 86,175,184 |
| 8 Mar 2024 | USD | 0.1875 | -0.000319 (-0.17%) | 114,525,310 |
| 7 Mar 2024 | USD | 0.1878 | +0.023 (+14.29%) | 138,492,225 |
| 6 Mar 2024 | USD | 0.1644 | +0.015 (+10.19%) | 84,501,444 |
| 5 Mar 2024 | USD | 0.1492 | -0.013 (-7.76%) | 117,856,736 |
| 4 Mar 2024 | USD | 0.1617 | -0.011 (-6.13%) | 88,172,147 |
