| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 23 Nov 2022 | USD | 0.00006845 | -0.000003 (-4.84%) | 924,708,775 |
| 22 Nov 2022 | USD | 0.000071932 | +0.000017 (+30.70%) | 834,982,833 |
| 21 Nov 2022 | USD | 0.000055038 | -0.000003 (-5.10%) | 699,169,228 |
| 20 Nov 2022 | USD | 0.000057997 | -0.000008 (-12.18%) | 671,979,643 |
| 19 Nov 2022 | USD | 0.000066043 | -0.000004 (-5.62%) | 383,060,890 |
| 18 Nov 2022 | USD | 0.000069974 | -0.000009 (-11.52%) | 563,248,904 |
| 17 Nov 2022 | USD | 0.000079081 | -0.000014 (-14.73%) | 1,151,800,531 |
| 16 Nov 2022 | USD | 0.00009274 | +0.00001 (+11.51%) | 2,600,523,287 |
| 15 Nov 2022 | USD | 0.00008317 | +0.000015 (+21.69%) | 14,556,471,754 |
| 14 Nov 2022 | USD | 0.000068348 | -0.000002 (-3.50%) | 9,426,936,164 |
| 13 Nov 2022 | USD | 0.000070829 | -0.000006 (-7.58%) | 11,173,579,937 |
| 12 Nov 2022 | USD | 0.000076634 | -0.000004 (-4.63%) | 6,474,133,726 |
| 11 Nov 2022 | USD | 0.000080353 | -0.000003 (-3.23%) | 8,359,031,138 |
| 10 Nov 2022 | USD | 0.000083038 | +0.000015 (+22.17%) | 8,364,470,469 |
| 9 Nov 2022 | USD | 0.000067971 | -0.000023 (-25.23%) | 34,596,831,659 |
| 8 Nov 2022 | USD | 0.000090905 | -0.00002 (-17.66%) | 75,443,140,980 |
| 7 Nov 2022 | USD | 0.000110407 | +0.000004 (+3.40%) | 27,830,570,638 |
| 6 Nov 2022 | USD | 0.000106772 | -0.000006 (-4.91%) | 40,046,365,262 |
| 5 Nov 2022 | USD | 0.000112284 | -0.000011 (-9.00%) | 20,585,908,210 |
| 4 Nov 2022 | USD | 0.000123385 | -0.000006 (-4.59%) | 22,010,572,433 |
| 3 Nov 2022 | USD | 0.00012932 | -0.000008 (-5.70%) | 55,121,835,832 |
| 2 Nov 2022 | USD | 0.000137142 | +0.000017 (+14.25%) | 60,432,342,864 |
| 1 Nov 2022 | USD | 0.000120034 | -0.000011 (-8.16%) | 14,845,941,223 |
| 31 Oct 2022 | USD | 0.000130701 | -0.00002 (-13.14%) | 17,222,377,712 |
| 30 Oct 2022 | USD | 0.00015047 | -0.000027 (-15.26%) | 15,252,744,795 |
| 29 Oct 2022 | USD | 0.000177565 | -0.000039 (-18.03%) | 12,360,117,616 |
| 28 Oct 2022 | USD | 0.00021663 | -0.000019 (-8.01%) | 4,613,327,734 |
| 27 Oct 2022 | USD | 0.000235506 | -0.000014 (-5.74%) | 2,875,780,498 |
| 26 Oct 2022 | USD | 0.000249858 | -0.000075 (-23.05%) | 4,982,713,639 |
| 25 Oct 2022 | USD | 0.000324686 | +0.000001 (+0.20%) | 4,014,699,524 |
