| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 24 Oct 2022 | USD | 0.000324037 | +0.000002 (+0.47%) | 1,925,934,532 |
| 23 Oct 2022 | USD | 0.000322512 | -0.000035 (-9.74%) | 1,606,716,354 |
| 22 Oct 2022 | USD | 0.000357331 | -0.000032 (-8.19%) | 1,256,522,718 |
| 21 Oct 2022 | USD | 0.000389206 | -0.000032 (-7.60%) | 2,093,609,580 |
| 20 Oct 2022 | USD | 0.000421197 | +0.000027 (+6.98%) | 1,023,438,557 |
| 19 Oct 2022 | USD | 0.000393733 | -0.000049 (-11.15%) | 882,127,017 |
| 18 Oct 2022 | USD | 0.000443152 | -0.000029 (-6.16%) | 800,715,465 |
| 17 Oct 2022 | USD | 0.000472235 | +0.000031 (+7.09%) | 1,155,236,141 |
| 16 Oct 2022 | USD | 0.000440952 | -0.000009 (-2.03%) | 890,043,744 |
| 15 Oct 2022 | USD | 0.000450078 | -0.000017 (-3.59%) | 499,750,826 |
| 14 Oct 2022 | USD | 0.000466847 | -0.000044 (-8.56%) | 822,045,585 |
| 13 Oct 2022 | USD | 0.000510539 | -0.000018 (-3.36%) | 762,211,622 |
| 12 Oct 2022 | USD | 0.000528279 | +0.00001 (+1.90%) | 1,091,979,576 |
| 11 Oct 2022 | USD | 0.000518409 | -0.000056 (-9.73%) | 564,045,114 |
| 10 Oct 2022 | USD | 0.000574295 | -0.000053 (-8.52%) | 933,588,473 |
| 9 Oct 2022 | USD | 0.00062778 | +0.000024 (+4.04%) | 978,073,536 |
| 8 Oct 2022 | USD | 0.000603419 | -0.000073 (-10.85%) | 2,563,148,911 |
| 7 Oct 2022 | USD | 0.000676845 | +0.000093 (+15.89%) | 1,123,918,060 |
| 6 Oct 2022 | USD | 0.00058402 | +0.000001 (+0.14%) | 1,071,878,172 |
| 5 Oct 2022 | USD | 0.000583224 | -0.00006 (-9.29%) | 944,568,058 |
| 4 Oct 2022 | USD | 0.000642965 | -0.000033 (-4.88%) | 579,253,556 |
| 3 Oct 2022 | USD | 0.000675983 | -0.000034 (-4.78%) | 361,122,342 |
| 2 Oct 2022 | USD | 0.000709918 | +0.000042 (+6.33%) | 1,667,882,301 |
| 1 Oct 2022 | USD | 0.00066766 | +0.000014 (+2.13%) | 480,954,678 |
| 30 Sep 2022 | USD | 0.000653738 | -0.000085 (-11.51%) | 725,221,255 |
| 29 Sep 2022 | USD | 0.000738733 | +0.00002 (+2.73%) | 237,559,103 |
| 28 Sep 2022 | USD | 0.000719076 | -0.000045 (-5.92%) | 331,164,617 |
| 27 Sep 2022 | USD | 0.000764335 | -0.000019 (-2.38%) | 297,107,278 |
| 26 Sep 2022 | USD | 0.000783 | -0.000019 (-2.43%) | 354,183,410 |
| 25 Sep 2022 | USD | 0.000802468 | -0.000018 (-2.25%) | 587,207,626 |
