Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
18 May 2024 | USD | 7.1521 | -0.048 (-0.66%) | 16,748,938 |
17 May 2024 | USD | 7.1998 | +0.172 (+2.44%) | 30,228,506 |
16 May 2024 | USD | 7.028 | +0.069 (+0.99%) | 24,120,284 |
15 May 2024 | USD | 6.959 | +0.483 (+7.46%) | 30,506,204 |
14 May 2024 | USD | 6.4761 | -0.189 (-2.83%) | 22,502,203 |
13 May 2024 | USD | 6.665 | +0.043 (+0.66%) | 27,168,940 |
12 May 2024 | USD | 6.6216 | -0.033 (-0.50%) | 14,640,731 |
11 May 2024 | USD | 6.6547 | -0.098 (-1.46%) | 18,786,659 |
10 May 2024 | USD | 6.7531 | -0.296 (-4.20%) | 28,249,913 |
9 May 2024 | USD | 7.0489 | +0.048 (+0.69%) | 25,086,450 |
8 May 2024 | USD | 7.0008 | -0.002 (-0.03%) | 28,893,936 |
7 May 2024 | USD | 7.0029 | -0.118 (-1.66%) | 26,409,542 |
6 May 2024 | USD | 7.1213 | -0.184 (-2.52%) | 33,632,998 |
5 May 2024 | USD | 7.3055 | +0.182 (+2.55%) | 26,770,682 |
4 May 2024 | USD | 7.1238 | -0.131 (-1.81%) | 24,543,664 |
3 May 2024 | USD | 7.2552 | -0.034 (-0.47%) | 38,273,840 |
2 May 2024 | USD | 7.2894 | +0.434 (+6.32%) | 40,551,789 |
1 May 2024 | USD | 6.8558 | +0.432 (+6.72%) | 63,136,782 |
30 Apr 2024 | USD | 6.4241 | -0.167 (-2.53%) | 44,506,540 |
29 Apr 2024 | USD | 6.5909 | -0.123 (-1.84%) | 26,705,545 |
28 Apr 2024 | USD | 6.7142 | -0.096 (-1.41%) | 19,152,877 |
27 Apr 2024 | USD | 6.8102 | +0.053 (+0.78%) | 25,128,996 |
26 Apr 2024 | USD | 6.7575 | -0.104 (-1.51%) | 27,883,140 |
25 Apr 2024 | USD | 6.8614 | -0.071 (-1.03%) | 28,520,682 |
24 Apr 2024 | USD | 6.9326 | -0.312 (-4.31%) | 36,982,048 |
23 Apr 2024 | USD | 7.245 | -0.23 (-3.08%) | 30,602,236 |
22 Apr 2024 | USD | 7.4749 | +0.341 (+4.78%) | 31,917,472 |
21 Apr 2024 | USD | 7.1341 | -0.079 (-1.09%) | 22,250,875 |
20 Apr 2024 | USD | 7.213 | +0.513 (+7.66%) | 25,053,413 |
19 Apr 2024 | USD | 6.6999 | -0.081 (-1.20%) | 44,480,648 |