| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Apr 2024 | USD | 8.5827 | -0.589 (-6.42%) | 40,685,720 |
| 1 Apr 2024 | USD | 9.1713 | -0.458 (-4.76%) | 34,031,202 |
| 31 Mar 2024 | USD | 9.6296 | +0.192 (+2.03%) | 15,381,914 |
| 30 Mar 2024 | USD | 9.4376 | -0.151 (-1.58%) | 18,350,163 |
| 29 Mar 2024 | USD | 9.5886 | +0.068 (+0.72%) | 31,358,105 |
| 28 Mar 2024 | USD | 9.5205 | +0.077 (+0.82%) | 28,108,421 |
| 27 Mar 2024 | USD | 9.4432 | -0.257 (-2.65%) | 35,721,853 |
| 26 Mar 2024 | USD | 9.7004 | -0.026 (-0.27%) | 39,171,892 |
| 25 Mar 2024 | USD | 9.7268 | +0.351 (+3.74%) | 32,379,157 |
| 24 Mar 2024 | USD | 9.3759 | +0.361 (+4.00%) | 20,920,113 |
| 23 Mar 2024 | USD | 9.0151 | +0.112 (+1.25%) | 21,316,597 |
| 22 Mar 2024 | USD | 8.9035 | -0.274 (-2.99%) | 34,254,534 |
| 21 Mar 2024 | USD | 9.1777 | -0.31 (-3.27%) | 38,702,514 |
| 20 Mar 2024 | USD | 9.4881 | +0.703 (+8.00%) | 59,477,728 |
| 19 Mar 2024 | USD | 8.7851 | -1.126 (-11.36%) | 71,489,643 |
| 18 Mar 2024 | USD | 9.9106 | -0.162 (-1.60%) | 48,186,284 |
| 17 Mar 2024 | USD | 10.0722 | +0.401 (+4.14%) | 44,918,271 |
| 16 Mar 2024 | USD | 9.6713 | -1.151 (-10.63%) | 62,929,525 |
| 15 Mar 2024 | USD | 10.8222 | -0.641 (-5.59%) | 88,449,295 |
| 14 Mar 2024 | USD | 11.4632 | +0.192 (+1.70%) | 86,759,927 |
| 13 Mar 2024 | USD | 11.2711 | +0.535 (+4.98%) | 52,548,792 |
| 12 Mar 2024 | USD | 10.7363 | -0.324 (-2.93%) | 54,372,075 |
| 11 Mar 2024 | USD | 11.0607 | +0.788 (+7.67%) | 66,942,614 |
| 10 Mar 2024 | USD | 10.2731 | -0.265 (-2.52%) | 38,761,503 |
| 9 Mar 2024 | USD | 10.5382 | -0.143 (-1.34%) | 43,657,390 |
| 8 Mar 2024 | USD | 10.6812 | +0.269 (+2.59%) | 58,455,097 |
| 7 Mar 2024 | USD | 10.4119 | -0.097 (-0.92%) | 56,831,851 |
| 6 Mar 2024 | USD | 10.5085 | +1.137 (+12.13%) | 76,371,685 |
| 5 Mar 2024 | USD | 9.3716 | -0.555 (-5.59%) | 136,123,866 |
| 4 Mar 2024 | USD | 9.9265 | +0.131 (+1.34%) | 88,848,098 |
