| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Feb 2024 | USD | 6.9307 | +0.142 (+2.09%) | 23,562,836 |
| 1 Feb 2024 | USD | 6.7889 | +0.14 (+2.10%) | 24,086,242 |
| 31 Jan 2024 | USD | 6.6494 | -0.199 (-2.90%) | 31,149,044 |
| 30 Jan 2024 | USD | 6.8481 | -0.222 (-3.14%) | 33,991,307 |
| 29 Jan 2024 | USD | 7.0697 | +0.247 (+3.61%) | 50,713,052 |
| 28 Jan 2024 | USD | 6.8231 | +0.155 (+2.32%) | 27,830,554 |
| 27 Jan 2024 | USD | 6.6682 | -0.004 (-0.05%) | 21,999,511 |
| 26 Jan 2024 | USD | 6.6719 | +0.236 (+3.67%) | 29,073,743 |
| 25 Jan 2024 | USD | 6.4356 | -0.03 (-0.46%) | 25,472,466 |
| 24 Jan 2024 | USD | 6.4655 | +0.113 (+1.78%) | 29,263,690 |
| 23 Jan 2024 | USD | 6.3525 | +0.03 (+0.48%) | 40,490,877 |
| 22 Jan 2024 | USD | 6.3224 | -0.493 (-7.23%) | 43,586,301 |
| 21 Jan 2024 | USD | 6.815 | -0.074 (-1.07%) | 17,079,050 |
| 20 Jan 2024 | USD | 6.8885 | +0.026 (+0.38%) | 20,592,206 |
| 19 Jan 2024 | USD | 6.8625 | -0.148 (-2.12%) | 33,265,070 |
| 18 Jan 2024 | USD | 7.0109 | -0.306 (-4.19%) | 35,501,144 |
| 17 Jan 2024 | USD | 7.3174 | -0.173 (-2.31%) | 25,247,405 |
| 16 Jan 2024 | USD | 7.4903 | -0.034 (-0.45%) | 26,271,122 |
| 15 Jan 2024 | USD | 7.524 | +0.191 (+2.61%) | 26,062,552 |
| 14 Jan 2024 | USD | 7.3327 | -0.284 (-3.73%) | 22,946,925 |
| 13 Jan 2024 | USD | 7.6168 | +0.038 (+0.51%) | 28,173,658 |
| 12 Jan 2024 | USD | 7.5784 | -0.579 (-7.10%) | 46,028,023 |
| 11 Jan 2024 | USD | 8.1572 | +0.18 (+2.25%) | 67,095,150 |
| 10 Jan 2024 | USD | 7.9775 | +0.863 (+12.13%) | 53,658,027 |
| 9 Jan 2024 | USD | 7.1148 | -0.359 (-4.81%) | 41,506,030 |
| 8 Jan 2024 | USD | 7.4741 | +0.58 (+8.42%) | 47,190,982 |
| 7 Jan 2024 | USD | 6.8937 | -0.241 (-3.38%) | 32,538,493 |
| 6 Jan 2024 | USD | 7.1348 | -0.311 (-4.17%) | 34,000,561 |
| 5 Jan 2024 | USD | 7.4454 | -0.426 (-5.42%) | 48,139,566 |
| 4 Jan 2024 | USD | 7.8717 | +0.236 (+3.09%) | 43,735,813 |
