| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 May 2024 | USD | 0.4402 | -0.004 (-0.84%) | 127,845,334 |
| 17 May 2024 | USD | 0.444 | +0.018 (+4.12%) | 210,305,535 |
| 16 May 2024 | USD | 0.4264 | -0.027 (-5.90%) | 174,009,558 |
| 15 May 2024 | USD | 0.4531 | +0.054 (+13.51%) | 261,567,201 |
| 14 May 2024 | USD | 0.3992 | -0.022 (-5.12%) | 158,587,847 |
| 13 May 2024 | USD | 0.4207 | -0.018 (-4.00%) | 189,554,036 |
| 12 May 2024 | USD | 0.4383 | -0.024 (-5.15%) | 106,733,232 |
| 11 May 2024 | USD | 0.462 | -0.008 (-1.78%) | 89,217,136 |
| 10 May 2024 | USD | 0.4704 | -0.019 (-3.80%) | 147,165,374 |
| 9 May 2024 | USD | 0.489 | +0.008 (+1.65%) | 106,969,316 |
| 8 May 2024 | USD | 0.4811 | -0.021 (-4.15%) | 143,150,579 |
| 7 May 2024 | USD | 0.5019 | -0.037 (-6.90%) | 105,266,719 |
| 6 May 2024 | USD | 0.5391 | -0.019 (-3.42%) | 109,262,220 |
| 5 May 2024 | USD | 0.5582 | +0.024 (+4.41%) | 101,268,465 |
| 4 May 2024 | USD | 0.5346 | -0.005 (-0.86%) | 82,775,716 |
| 3 May 2024 | USD | 0.5393 | +0.023 (+4.51%) | 105,000,650 |
| 2 May 2024 | USD | 0.516 | -0.003 (-0.59%) | 101,294,009 |
| 1 May 2024 | USD | 0.5191 | +0.001 (+0.20%) | 125,171,360 |
| 30 Apr 2024 | USD | 0.518 | -0.038 (-6.86%) | 113,494,999 |
| 29 Apr 2024 | USD | 0.5562 | -0.014 (-2.40%) | 82,784,525 |
| 28 Apr 2024 | USD | 0.5699 | -0.014 (-2.33%) | 63,194,720 |
| 27 Apr 2024 | USD | 0.5835 | +0.004 (+0.76%) | 69,150,977 |
| 26 Apr 2024 | USD | 0.5791 | -0.034 (-5.48%) | 95,838,715 |
| 25 Apr 2024 | USD | 0.6127 | -0.007 (-1.21%) | 83,763,180 |
| 24 Apr 2024 | USD | 0.6201 | -0.049 (-7.39%) | 101,839,655 |
| 23 Apr 2024 | USD | 0.6696 | -0.019 (-2.78%) | 64,241,938 |
| 22 Apr 2024 | USD | 0.6888 | +0.028 (+4.28%) | 89,550,440 |
| 21 Apr 2024 | USD | 0.6605 | -0.01 (-1.56%) | 88,746,983 |
| 20 Apr 2024 | USD | 0.671 | +0.069 (+11.42%) | 99,267,000 |
| 19 Apr 2024 | USD | 0.6022 | -0.009 (-1.47%) | 119,964,870 |
