| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 May 2024 | USD | 0.0246 | +0.000725 (+3.04%) | 910,045 |
| 17 May 2024 | USD | 0.0239 | +0.000698 (+3.01%) | 1,002,298 |
| 16 May 2024 | USD | 0.0232 | -0.000989 (-4.09%) | 717,546 |
| 15 May 2024 | USD | 0.0242 | +0.002 (+7.04%) | 103,226 |
| 14 May 2024 | USD | 0.0226 | +0.000239 (+1.07%) | 984,649 |
| 13 May 2024 | USD | 0.0223 | -0.000641 (-2.79%) | 1,420,541 |
| 12 May 2024 | USD | 0.023 | -0.000414 (-1.77%) | 956,916 |
| 11 May 2024 | USD | 0.0234 | +0.000705 (+3.11%) | 517,075 |
| 10 May 2024 | USD | 0.0227 | -0.001 (-4.43%) | 1,536,568 |
| 9 May 2024 | USD | 0.0237 | -0.000285 (-1.19%) | 1,462,734 |
| 8 May 2024 | USD | 0.024 | -0.000197 (-0.81%) | 1,134,728 |
| 7 May 2024 | USD | 0.0242 | -0.000309 (-1.26%) | 1,028,602 |
| 6 May 2024 | USD | 0.0245 | +0.000143 (+0.59%) | 1,389,919 |
| 5 May 2024 | USD | 0.0244 | +0.000233 (+0.97%) | 963,007 |
| 4 May 2024 | USD | 0.0241 | -0.001 (-5.71%) | 1,338,418 |
| 3 May 2024 | USD | 0.0256 | -0.00029 (-1.12%) | 1,375,342 |
| 2 May 2024 | USD | 0.0259 | -0.000165 (-0.63%) | 1,304,247 |
| 1 May 2024 | USD | 0.0261 | -0.000254 (-0.96%) | 1,298,237 |
| 30 Apr 2024 | USD | 0.0263 | +0.000994 (+3.93%) | 188,271 |
| 29 Apr 2024 | USD | 0.0253 | -0.000896 (-3.42%) | 576,913 |
| 28 Apr 2024 | USD | 0.0262 | -0.002 (-5.74%) | 1,222,107 |
| 27 Apr 2024 | USD | 0.0278 | -0.000882 (-3.07%) | 5,048,195 |
| 26 Apr 2024 | USD | 0.0287 | +0.000913 (+3.29%) | 732,059 |
| 25 Apr 2024 | USD | 0.0278 | +0.003 (+10.34%) | 808,058 |
| 24 Apr 2024 | USD | 0.0252 | -0.001 (-3.82%) | 728,774 |
| 23 Apr 2024 | USD | 0.0262 | +0.001 (+5.47%) | 795,242 |
| 22 Apr 2024 | USD | 0.0248 | -0.001 (-4.73%) | 482,056 |
| 21 Apr 2024 | USD | 0.0261 | -0.000828 (-3.08%) | 357,902 |
| 20 Apr 2024 | USD | 0.0269 | -0.0003 (-1.10%) | 967,228 |
| 19 Apr 2024 | USD | 0.0272 | +0.001 (+5.72%) | 313,781 |
