| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 May 2024 | USD | 1.7141 | -0.024 (-1.36%) | 10,585,973 |
| 17 May 2024 | USD | 1.7378 | +0.032 (+1.85%) | 9,680,668 |
| 16 May 2024 | USD | 1.7062 | -0.023 (-1.34%) | 2,361,608 |
| 15 May 2024 | USD | 1.7294 | +0.051 (+3.04%) | 3,350,457 |
| 14 May 2024 | USD | 1.6784 | -0.053 (-3.07%) | 5,283,696 |
| 13 May 2024 | USD | 1.7315 | -0.018 (-1.02%) | 10,091,317 |
| 12 May 2024 | USD | 1.7494 | +0.008 (+0.45%) | 6,605,354 |
| 11 May 2024 | USD | 1.7415 | +0.024 (+1.38%) | 6,240,623 |
| 10 May 2024 | USD | 1.7179 | -0.111 (-6.06%) | 7,209,557 |
| 9 May 2024 | USD | 1.8288 | +0.062 (+3.53%) | 17,250,051 |
| 8 May 2024 | USD | 1.7665 | +0.072 (+4.24%) | 18,878,097 |
| 7 May 2024 | USD | 1.6946 | -0.011 (-0.65%) | 5,209,019 |
| 6 May 2024 | USD | 1.7057 | -0.084 (-4.72%) | 5,467,326 |
| 5 May 2024 | USD | 1.7901 | -0.000574 (-0.03%) | 5,069,578 |
| 4 May 2024 | USD | 1.7907 | +0.043 (+2.44%) | 10,794,796 |
| 3 May 2024 | USD | 1.748 | +0.061 (+3.62%) | 3,643,470 |
| 2 May 2024 | USD | 1.6869 | +0.073 (+4.54%) | 3,760,591 |
| 1 May 2024 | USD | 1.6136 | +0.009 (+0.55%) | 4,706,065 |
| 30 Apr 2024 | USD | 1.6047 | -0.105 (-6.13%) | 5,136,908 |
| 29 Apr 2024 | USD | 1.7095 | -0.014 (-0.81%) | 3,475,909 |
| 28 Apr 2024 | USD | 1.7235 | -0.055 (-3.10%) | 2,967,566 |
| 27 Apr 2024 | USD | 1.7787 | +0.036 (+2.06%) | 4,182,446 |
| 26 Apr 2024 | USD | 1.7428 | -0.048 (-2.67%) | 3,381,495 |
| 25 Apr 2024 | USD | 1.7906 | +0.019 (+1.08%) | 4,449,853 |
| 24 Apr 2024 | USD | 1.7714 | -0.1 (-5.33%) | 4,909,885 |
| 23 Apr 2024 | USD | 1.8712 | +0.007 (+0.38%) | 3,667,502 |
| 22 Apr 2024 | USD | 1.8641 | +0.031 (+1.70%) | 4,274,071 |
| 21 Apr 2024 | USD | 1.8329 | -0.063 (-3.34%) | 3,115,643 |
| 20 Apr 2024 | USD | 1.8963 | +0.144 (+8.23%) | 3,419,604 |
| 19 Apr 2024 | USD | 1.7521 | +0.017 (+0.96%) | 5,541,130 |
