| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 1.8927 | +0.09 (+4.97%) | 3,435,390 |
| 31 May 2024 | USD | 1.8031 | -0.038 (-2.08%) | 6,384,134 |
| 30 May 2024 | USD | 1.8415 | +0.091 (+5.18%) | 7,771,314 |
| 29 May 2024 | USD | 1.7508 | +0.017 (+0.98%) | 11,448,270 |
| 28 May 2024 | USD | 1.7337 | +0.011 (+0.62%) | 3,849,367 |
| 27 May 2024 | USD | 1.7231 | +0.005 (+0.28%) | 3,323,386 |
| 26 May 2024 | USD | 1.7182 | -0.052 (-2.93%) | 3,589,344 |
| 25 May 2024 | USD | 1.77 | -0.004 (-0.20%) | 7,501,754 |
| 24 May 2024 | USD | 1.7736 | +0.104 (+6.25%) | 29,879,489 |
| 23 May 2024 | USD | 1.6692 | -0.016 (-0.96%) | 5,960,449 |
| 22 May 2024 | USD | 1.6854 | -0.02 (-1.18%) | 4,613,606 |
| 21 May 2024 | USD | 1.7056 | -0.011 (-0.66%) | 6,482,126 |
| 20 May 2024 | USD | 1.7169 | +0.078 (+4.78%) | 2,670,225 |
| 19 May 2024 | USD | 1.6386 | -0.076 (-4.41%) | 8,107,307 |
| 18 May 2024 | USD | 1.7141 | -0.024 (-1.36%) | 11,453,266 |
| 17 May 2024 | USD | 1.7378 | +0.032 (+1.85%) | 9,680,668 |
| 16 May 2024 | USD | 1.7062 | -0.023 (-1.34%) | 2,361,608 |
| 15 May 2024 | USD | 1.7294 | +0.051 (+3.04%) | 3,350,457 |
| 14 May 2024 | USD | 1.6784 | -0.053 (-3.07%) | 5,283,696 |
| 13 May 2024 | USD | 1.7315 | -0.018 (-1.02%) | 10,091,317 |
| 12 May 2024 | USD | 1.7494 | +0.008 (+0.45%) | 6,605,354 |
| 11 May 2024 | USD | 1.7415 | +0.024 (+1.38%) | 6,240,623 |
| 10 May 2024 | USD | 1.7179 | -0.111 (-6.06%) | 7,209,557 |
| 9 May 2024 | USD | 1.8288 | +0.062 (+3.53%) | 17,250,051 |
| 8 May 2024 | USD | 1.7665 | +0.072 (+4.24%) | 18,878,097 |
| 7 May 2024 | USD | 1.6946 | -0.011 (-0.65%) | 5,209,019 |
| 6 May 2024 | USD | 1.7057 | -0.084 (-4.72%) | 5,467,326 |
| 5 May 2024 | USD | 1.7901 | -0.000574 (-0.03%) | 5,069,578 |
| 4 May 2024 | USD | 1.7907 | +0.043 (+2.44%) | 10,794,796 |
| 3 May 2024 | USD | 1.748 | +0.061 (+3.62%) | 3,643,470 |
