Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
2 May 2024 | USD | 1.6869 | +0.073 (+4.54%) | 3,760,591 |
1 May 2024 | USD | 1.6136 | +0.009 (+0.55%) | 4,706,065 |
30 Apr 2024 | USD | 1.6047 | -0.105 (-6.13%) | 5,136,908 |
29 Apr 2024 | USD | 1.7095 | -0.014 (-0.81%) | 3,475,909 |
28 Apr 2024 | USD | 1.7235 | -0.055 (-3.10%) | 2,967,566 |
27 Apr 2024 | USD | 1.7787 | +0.036 (+2.06%) | 4,182,446 |
26 Apr 2024 | USD | 1.7428 | -0.048 (-2.67%) | 3,381,495 |
25 Apr 2024 | USD | 1.7906 | +0.019 (+1.08%) | 4,449,853 |
24 Apr 2024 | USD | 1.7714 | -0.1 (-5.33%) | 4,909,885 |
23 Apr 2024 | USD | 1.8712 | +0.007 (+0.38%) | 3,667,502 |
22 Apr 2024 | USD | 1.8641 | +0.031 (+1.70%) | 4,274,071 |
21 Apr 2024 | USD | 1.8329 | -0.063 (-3.34%) | 3,115,643 |
20 Apr 2024 | USD | 1.8963 | +0.144 (+8.23%) | 3,419,604 |
19 Apr 2024 | USD | 1.7521 | +0.017 (+0.96%) | 5,541,130 |
18 Apr 2024 | USD | 1.7355 | +0.044 (+2.62%) | 4,521,647 |
17 Apr 2024 | USD | 1.6913 | -0.06 (-3.43%) | 5,539,349 |
16 Apr 2024 | USD | 1.7514 | +0.017 (+0.97%) | 6,451,072 |
15 Apr 2024 | USD | 1.7346 | -0.071 (-3.92%) | 8,183,338 |
14 Apr 2024 | USD | 1.8054 | +0.139 (+8.37%) | 11,089,809 |
13 Apr 2024 | USD | 1.666 | -0.313 (-15.83%) | 16,643,807 |
12 Apr 2024 | USD | 1.9793 | -0.515 (-20.63%) | 9,335,193 |
11 Apr 2024 | USD | 2.4938 | -0.094 (-3.64%) | 3,229,403 |
10 Apr 2024 | USD | 2.588 | -0.075 (-2.81%) | 5,856,711 |
9 Apr 2024 | USD | 2.6627 | -0.143 (-5.11%) | 4,465,510 |
8 Apr 2024 | USD | 2.806 | +0.084 (+3.09%) | 5,109,323 |
7 Apr 2024 | USD | 2.7219 | +0.09 (+3.43%) | 5,530,233 |
6 Apr 2024 | USD | 2.6315 | +0.033 (+1.28%) | 2,532,510 |
5 Apr 2024 | USD | 2.5982 | -0.051 (-1.93%) | 4,588,845 |
4 Apr 2024 | USD | 2.6492 | +0.07 (+2.70%) | 6,737,155 |
3 Apr 2024 | USD | 2.5796 | -0.014 (-0.54%) | 8,357,457 |