| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 May 2024 | USD | 0.001876508 | -0.000152 (-7.49%) | 6,722,926,287 |
| 18 May 2024 | USD | 0.0020285 | -0.000004 (-0.19%) | 6,528,621,602 |
| 17 May 2024 | USD | 0.002032347 | +0.000089 (+4.59%) | 6,696,651,627 |
| 16 May 2024 | USD | 0.001943105 | -0.000038 (-1.93%) | 7,126,298,291 |
| 15 May 2024 | USD | 0.001981395 | +0.000139 (+7.54%) | 8,252,059,588 |
| 14 May 2024 | USD | 0.001842493 | -0.000069 (-3.63%) | 10,067,006,045 |
| 13 May 2024 | USD | 0.001911809 | -0.000006 (-0.32%) | 10,554,979,897 |
| 12 May 2024 | USD | 0.001917996 | -0.00001 (-0.52%) | 6,238,090,595 |
| 11 May 2024 | USD | 0.001927937 | -0.000034 (-1.71%) | 6,248,436,802 |
| 10 May 2024 | USD | 0.001961464 | -0.000112 (-5.39%) | 9,476,622,663 |
| 9 May 2024 | USD | 0.002073236 | +0.000086 (+4.34%) | 8,909,003,608 |
| 8 May 2024 | USD | 0.001987059 | +0.000001 (+0.07%) | 8,624,883,187 |
| 7 May 2024 | USD | 0.001985723 | -0.00005 (-2.44%) | 8,157,126,153 |
| 6 May 2024 | USD | 0.002035342 | -0.000066 (-3.15%) | 9,020,275,709 |
| 5 May 2024 | USD | 0.002101642 | +0.000012 (+0.55%) | 7,149,981,956 |
| 4 May 2024 | USD | 0.00209014 | -0.000003 (-0.16%) | 8,393,899,290 |
| 3 May 2024 | USD | 0.002093587 | +0.000091 (+4.53%) | 9,074,867,779 |
| 2 May 2024 | USD | 0.002002943 | +0.00004 (+2.03%) | 8,154,151,520 |
| 1 May 2024 | USD | 0.001963086 | -0.000013 (-0.68%) | 12,439,715,866 |
| 30 Apr 2024 | USD | 0.001976555 | -0.000129 (-6.12%) | 11,084,896,802 |
| 29 Apr 2024 | USD | 0.002105409 | -0.000017 (-0.79%) | 9,458,161,146 |
| 28 Apr 2024 | USD | 0.002122273 | -0.000058 (-2.68%) | 8,227,128,239 |
| 27 Apr 2024 | USD | 0.002180702 | -0.000008 (-0.35%) | 9,528,938,108 |
| 26 Apr 2024 | USD | 0.00218831 | -0.00005 (-2.24%) | 10,232,572,819 |
| 25 Apr 2024 | USD | 0.00223842 | +0.000029 (+1.32%) | 9,016,185,623 |
| 24 Apr 2024 | USD | 0.002209347 | -0.000174 (-7.29%) | 10,430,536,875 |
| 23 Apr 2024 | USD | 0.002383009 | +0.000012 (+0.50%) | 11,150,793,937 |
| 22 Apr 2024 | USD | 0.002371245 | +0.000122 (+5.44%) | 16,354,194,122 |
| 21 Apr 2024 | USD | 0.002249003 | -0.00002 (-0.88%) | 7,101,194,318 |
| 20 Apr 2024 | USD | 0.002268951 | +0.00018 (+8.60%) | 7,843,767,439 |
