| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 May 2024 | USD | 0.0608 | +0.001 (+1.84%) | 110,726,987 |
| 17 May 2024 | USD | 0.0597 | +0.001 (+2.56%) | 148,978,423 |
| 16 May 2024 | USD | 0.0582 | +0.000081 (+0.14%) | 147,428,629 |
| 15 May 2024 | USD | 0.0581 | +0.004 (+8.33%) | 156,080,117 |
| 14 May 2024 | USD | 0.0537 | -0.001 (-2.22%) | 163,867,450 |
| 13 May 2024 | USD | 0.0549 | +0.000091 (+0.17%) | 227,856,877 |
| 12 May 2024 | USD | 0.0548 | -0.001 (-2.37%) | 155,638,671 |
| 11 May 2024 | USD | 0.0561 | -0.002 (-3.43%) | 137,765,239 |
| 10 May 2024 | USD | 0.0581 | -0.003 (-5.37%) | 166,462,205 |
| 9 May 2024 | USD | 0.0614 | +0.002 (+3.40%) | 177,884,118 |
| 8 May 2024 | USD | 0.0594 | -0.000127 (-0.21%) | 186,881,439 |
| 7 May 2024 | USD | 0.0595 | -0.001 (-2.18%) | 162,494,920 |
| 6 May 2024 | USD | 0.0608 | -0.002 (-2.71%) | 203,871,715 |
| 5 May 2024 | USD | 0.0625 | +0.001 (+1.70%) | 154,132,016 |
| 4 May 2024 | USD | 0.0615 | -0.000305 (-0.49%) | 207,363,401 |
| 3 May 2024 | USD | 0.0618 | +0.002 (+2.73%) | 190,306,088 |
| 2 May 2024 | USD | 0.0601 | +0.002 (+2.67%) | 237,117,163 |
| 1 May 2024 | USD | 0.0586 | +0.002 (+2.88%) | 250,297,192 |
| 30 Apr 2024 | USD | 0.0569 | -0.004 (-6.39%) | 282,587,809 |
| 29 Apr 2024 | USD | 0.0608 | -0.000815 (-1.32%) | 197,772,799 |
| 28 Apr 2024 | USD | 0.0616 | -0.002 (-3.67%) | 145,304,052 |
| 27 Apr 2024 | USD | 0.064 | +0.000713 (+1.13%) | 159,119,629 |
| 26 Apr 2024 | USD | 0.0633 | -0.002 (-3.59%) | 181,690,502 |
| 25 Apr 2024 | USD | 0.0656 | -0.000416 (-0.63%) | 171,812,650 |
| 24 Apr 2024 | USD | 0.066 | -0.002 (-2.60%) | 199,945,663 |
| 23 Apr 2024 | USD | 0.0678 | +0.001 (+1.88%) | 144,746,925 |
| 22 Apr 2024 | USD | 0.0666 | +0.002 (+3.83%) | 173,772,946 |
| 21 Apr 2024 | USD | 0.0641 | -0.002 (-2.67%) | 185,571,024 |
| 20 Apr 2024 | USD | 0.0659 | +0.004 (+6.66%) | 184,959,760 |
| 19 Apr 2024 | USD | 0.0617 | +0.001 (+1.74%) | 232,921,205 |
