| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 May 2024 | USD | 0.1297 | +0.002 (+1.18%) | 14,278,857 |
| 17 May 2024 | USD | 0.1282 | +0.003 (+2.80%) | 19,022,462 |
| 16 May 2024 | USD | 0.1247 | -0.000941 (-0.75%) | 20,887,168 |
| 15 May 2024 | USD | 0.1257 | +0.01 (+8.99%) | 16,011,057 |
| 14 May 2024 | USD | 0.1153 | -0.006 (-4.72%) | 14,747,256 |
| 13 May 2024 | USD | 0.121 | +0.000815 (+0.68%) | 13,853,997 |
| 12 May 2024 | USD | 0.1202 | -0.000645 (-0.53%) | 28,484,833 |
| 11 May 2024 | USD | 0.1208 | -0.000173 (-0.14%) | 16,605,906 |
| 10 May 2024 | USD | 0.121 | -0.005 (-3.73%) | 18,082,520 |
| 9 May 2024 | USD | 0.1257 | +0.001 (+0.80%) | 16,644,908 |
| 8 May 2024 | USD | 0.1247 | +0.001 (+0.89%) | 15,025,852 |
| 7 May 2024 | USD | 0.1236 | -0.002 (-1.45%) | 15,183,465 |
| 6 May 2024 | USD | 0.1254 | -0.003 (-2.47%) | 17,714,235 |
| 5 May 2024 | USD | 0.1286 | -0.003 (-2.28%) | 20,191,177 |
| 4 May 2024 | USD | 0.1316 | +0.004 (+3.33%) | 20,291,842 |
| 3 May 2024 | USD | 0.1274 | +0.008 (+6.76%) | 27,520,505 |
| 2 May 2024 | USD | 0.1193 | +0.002 (+1.66%) | 14,261,468 |
| 1 May 2024 | USD | 0.1174 | -0.003 (-2.17%) | 27,319,013 |
| 30 Apr 2024 | USD | 0.12 | -0.012 (-9.05%) | 23,603,603 |
| 29 Apr 2024 | USD | 0.1319 | +0.000656 (+0.50%) | 16,592,894 |
| 28 Apr 2024 | USD | 0.1312 | -0.005 (-3.61%) | 16,237,604 |
| 27 Apr 2024 | USD | 0.1361 | +0.004 (+3.41%) | 13,536,597 |
| 26 Apr 2024 | USD | 0.1317 | -0.009 (-6.27%) | 17,699,638 |
| 25 Apr 2024 | USD | 0.1405 | +0.007 (+4.90%) | 28,440,698 |
| 24 Apr 2024 | USD | 0.1339 | -0.008 (-5.44%) | 25,636,803 |
| 23 Apr 2024 | USD | 0.1416 | +0.006 (+4.42%) | 58,012,077 |
| 22 Apr 2024 | USD | 0.1356 | +0.004 (+3.23%) | 40,029,912 |
| 21 Apr 2024 | USD | 0.1314 | -0.003 (-1.87%) | 33,468,727 |
| 20 Apr 2024 | USD | 0.1339 | +0.002 (+1.88%) | 45,417,838 |
| 19 Apr 2024 | USD | 0.1314 | +0.004 (+3.02%) | 33,418,200 |
