Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
18 May 2024 | USD | 0.8191 | +0.001 (+0.13%) | 6,577,202 |
17 May 2024 | USD | 0.8181 | +0.018 (+2.25%) | 10,060,098 |
16 May 2024 | USD | 0.8001 | -0.003 (-0.31%) | 18,576,450 |
15 May 2024 | USD | 0.8026 | -0.188 (-18.99%) | 18,862,333 |
14 May 2024 | USD | 0.9908 | -0.017 (-1.69%) | 12,405,457 |
13 May 2024 | USD | 1.0078 | -0.1 (-9.02%) | 19,902,134 |
12 May 2024 | USD | 1.1077 | +0.006 (+0.54%) | 6,027,273 |
11 May 2024 | USD | 1.1017 | +0.02 (+1.87%) | 10,309,952 |
10 May 2024 | USD | 1.0815 | -0.072 (-6.24%) | 6,221,498 |
9 May 2024 | USD | 1.1535 | +0.029 (+2.59%) | 10,759,389 |
8 May 2024 | USD | 1.1244 | -0.083 (-6.85%) | 11,367,334 |
7 May 2024 | USD | 1.2071 | -0.022 (-1.81%) | 12,077,603 |
6 May 2024 | USD | 1.2293 | -0.004 (-0.35%) | 7,852,416 |
5 May 2024 | USD | 1.2337 | +0.023 (+1.88%) | 3,484,721 |
4 May 2024 | USD | 1.2109 | +0.014 (+1.20%) | 4,372,405 |
3 May 2024 | USD | 1.1965 | +0.068 (+6.03%) | 4,145,483 |
2 May 2024 | USD | 1.1285 | +0.025 (+2.23%) | 5,901,472 |
1 May 2024 | USD | 1.1039 | -0.017 (-1.50%) | 6,501,811 |
30 Apr 2024 | USD | 1.1208 | -0.049 (-4.17%) | 6,706,633 |
29 Apr 2024 | USD | 1.1695 | +0.000183 (+0.02%) | 3,926,357 |
28 Apr 2024 | USD | 1.1693 | +0.1 (+9.33%) | 4,495,464 |
27 Apr 2024 | USD | 1.0696 | -0.012 (-1.10%) | 4,727,414 |
26 Apr 2024 | USD | 1.0815 | +0.007 (+0.69%) | 3,102,758 |
25 Apr 2024 | USD | 1.0741 | -0.026 (-2.33%) | 4,476,363 |
24 Apr 2024 | USD | 1.0997 | -0.077 (-6.54%) | 3,555,300 |
23 Apr 2024 | USD | 1.1766 | -0.041 (-3.35%) | 3,245,041 |
22 Apr 2024 | USD | 1.2174 | +0.051 (+4.40%) | 3,907,166 |
21 Apr 2024 | USD | 1.166 | +0.062 (+5.64%) | 6,031,316 |
20 Apr 2024 | USD | 1.1038 | +0.097 (+9.66%) | 9,017,424 |
19 Apr 2024 | USD | 1.0066 | -0.126 (-11.11%) | 15,441,835 |