Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
2 Apr 2024 | USD | 1.6607 | -0.034 (-2.00%) | 6,051,071 |
1 Apr 2024 | USD | 1.6945 | -0.023 (-1.33%) | 3,765,063 |
31 Mar 2024 | USD | 1.7173 | -0.009 (-0.51%) | 6,197,421 |
30 Mar 2024 | USD | 1.7261 | +0.037 (+2.21%) | 8,683,472 |
29 Mar 2024 | USD | 1.6888 | +0.055 (+3.37%) | 11,491,131 |
28 Mar 2024 | USD | 1.6338 | +0.012 (+0.71%) | 16,993,602 |
27 Mar 2024 | USD | 1.6222 | +0.201 (+14.13%) | 21,580,735 |
26 Mar 2024 | USD | 1.4214 | +0.048 (+3.51%) | 5,716,060 |
25 Mar 2024 | USD | 1.3732 | +0.05 (+3.80%) | 7,455,243 |
24 Mar 2024 | USD | 1.3229 | -0.02 (-1.48%) | 4,076,211 |
23 Mar 2024 | USD | 1.3428 | -0.015 (-1.10%) | 3,580,807 |
22 Mar 2024 | USD | 1.3578 | -0.021 (-1.50%) | 3,928,940 |
21 Mar 2024 | USD | 1.3784 | +0.023 (+1.72%) | 11,474,533 |
20 Mar 2024 | USD | 1.3551 | +0.003 (+0.25%) | 17,247,579 |
19 Mar 2024 | USD | 1.3518 | +0.074 (+5.82%) | 12,338,039 |
18 Mar 2024 | USD | 1.2774 | -0.069 (-5.13%) | 27,636,981 |
17 Mar 2024 | USD | 1.3465 | -0.079 (-5.54%) | 12,254,657 |
16 Mar 2024 | USD | 1.4254 | -0.011 (-0.79%) | 13,980,860 |
15 Mar 2024 | USD | 1.4367 | -0.171 (-10.65%) | 30,602,852 |
14 Mar 2024 | USD | 1.6079 | -0.155 (-8.78%) | 38,769,515 |
13 Mar 2024 | USD | 1.7627 | +0.251 (+16.62%) | 73,719,721 |
12 Mar 2024 | USD | 1.5115 | +0.001 (+0.08%) | 17,189,914 |
11 Mar 2024 | USD | 1.5103 | -0.081 (-5.11%) | 16,824,239 |
10 Mar 2024 | USD | 1.5916 | -0.024 (-1.48%) | 9,282,871 |
9 Mar 2024 | USD | 1.6156 | -0.115 (-6.63%) | 16,392,543 |
8 Mar 2024 | USD | 1.7302 | +0.299 (+20.87%) | 32,789,265 |
7 Mar 2024 | USD | 1.4315 | +0.166 (+13.09%) | 30,138,310 |
6 Mar 2024 | USD | 1.2658 | +0.511 (+67.81%) | 81,923,261 |
5 Mar 2024 | USD | 0.7543 | -0.034 (-4.34%) | 5,578,025 |
4 Mar 2024 | USD | 0.7885 | +0.019 (+2.49%) | 2,643,489 |