Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
14 Nov 2021 | USD | 1.8818 | -0.025 (-1.29%) | 736,707 |
13 Nov 2021 | USD | 1.9065 | +0.004 (+0.23%) | 30,249 |
12 Nov 2021 | USD | 1.9021 | -0.211 (-9.98%) | 7,688,438 |
11 Nov 2021 | USD | 2.113 | +0.058 (+2.84%) | 556,868 |
10 Nov 2021 | USD | 2.0546 | -0.064 (-3.01%) | 1,089,249 |
9 Nov 2021 | USD | 2.1184 | -0.037 (-1.72%) | 2,194,186 |
8 Nov 2021 | USD | 2.1555 | +0.074 (+3.54%) | 1,442,911 |
7 Nov 2021 | USD | 2.0818 | +0.07 (+3.50%) | 2,678,573 |
6 Nov 2021 | USD | 2.0114 | +0.02 (+1.01%) | 484,784 |
5 Nov 2021 | USD | 1.9913 | -0.037 (-1.84%) | 486,129 |
4 Nov 2021 | USD | 2.0286 | -0.118 (-5.49%) | 7,039,908 |
3 Nov 2021 | USD | 2.1464 | -0.222 (-9.38%) | 2,938,292 |
2 Nov 2021 | USD | 2.3686 | +0.498 (+26.64%) | 4,495,322 |
1 Nov 2021 | USD | 1.8702 | -0.173 (-8.47%) | 3,326,571 |
31 Oct 2021 | USD | 2.0433 | -0.004 (-0.19%) | 1,104,575 |
30 Oct 2021 | USD | 2.0471 | +0.139 (+7.28%) | 6,612,262 |
29 Oct 2021 | USD | 1.9082 | -0.358 (-15.81%) | 12,058,479 |
28 Oct 2021 | USD | 2.2665 | -0.007 (-0.30%) | 7,083,892 |
27 Oct 2021 | USD | 2.2734 | -0.377 (-14.21%) | 8,777,880 |
26 Oct 2021 | USD | 2.6501 | -0.189 (-6.65%) | 7,007,880 |
25 Oct 2021 | USD | 2.8389 | +0.1 (+3.66%) | 1,944,057 |
24 Oct 2021 | USD | 2.7385 | -0.068 (-2.42%) | 3,342,700 |
23 Oct 2021 | USD | 2.8065 | +0.302 (+12.05%) | 4,695,903 |
22 Oct 2021 | USD | 2.5048 | -0.428 (-14.60%) | 8,218,746 |
21 Oct 2021 | USD | 2.933 | -0.289 (-8.96%) | 4,158,546 |
20 Oct 2021 | USD | 3.2216 | +0.249 (+8.37%) | 6,517,239 |
19 Oct 2021 | USD | 2.9727 | -0.035 (-1.16%) | 4,964,614 |
18 Oct 2021 | USD | 3.0074 | -0.681 (-18.46%) | 6,063,577 |
17 Oct 2021 | USD | 3.6882 | +0.795 (+27.49%) | 6,399,761 |
16 Oct 2021 | USD | 2.8929 | +0.049 (+1.73%) | 8,403,946 |