Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
3 Mar 2024 | USD | 0.7694 | -0.004 (-0.49%) | 3,820,782 |
2 Mar 2024 | USD | 0.7731 | -0.014 (-1.83%) | 5,641,395 |
1 Mar 2024 | USD | 0.7875 | +0.063 (+8.62%) | 11,299,280 |
29 Feb 2024 | USD | 0.725 | -0.033 (-4.30%) | 10,450,608 |
28 Feb 2024 | USD | 0.7576 | +0.082 (+12.08%) | 11,925,662 |
27 Feb 2024 | USD | 0.6759 | +0.078 (+13.03%) | 13,217,602 |
26 Feb 2024 | USD | 0.598 | +0.039 (+6.91%) | 5,632,500 |
25 Feb 2024 | USD | 0.5593 | +0.04 (+7.72%) | 5,561,161 |
24 Feb 2024 | USD | 0.5193 | +0.056 (+12.02%) | 2,331,081 |
23 Feb 2024 | USD | 0.4635 | -0.01 (-2.06%) | 2,201,097 |
22 Feb 2024 | USD | 0.4733 | -0.016 (-3.31%) | 5,118,589 |
21 Feb 2024 | USD | 0.4895 | -0.004 (-0.89%) | 2,555,844 |
20 Feb 2024 | USD | 0.4939 | -0.002 (-0.31%) | 3,515,405 |
19 Feb 2024 | USD | 0.4954 | -0.022 (-4.30%) | 2,600,618 |
18 Feb 2024 | USD | 0.5177 | -0.007 (-1.29%) | 1,413,314 |
17 Feb 2024 | USD | 0.5245 | +0.008 (+1.48%) | 1,091,639 |
16 Feb 2024 | USD | 0.5168 | +0.011 (+2.15%) | 2,137,532 |
15 Feb 2024 | USD | 0.5059 | +0.000876 (+0.17%) | 2,486,283 |
14 Feb 2024 | USD | 0.505 | +0.027 (+5.67%) | 4,776,491 |
13 Feb 2024 | USD | 0.4779 | +0.014 (+3.00%) | 2,138,473 |
12 Feb 2024 | USD | 0.464 | +0.008 (+1.74%) | 1,703,939 |
11 Feb 2024 | USD | 0.4561 | +0.003 (+0.58%) | 3,285,343 |
10 Feb 2024 | USD | 0.4535 | -0.007 (-1.55%) | 3,796,473 |
9 Feb 2024 | USD | 0.4606 | +0.012 (+2.65%) | 2,843,415 |
8 Feb 2024 | USD | 0.4488 | -0.000208 (-0.05%) | 1,672,808 |
7 Feb 2024 | USD | 0.449 | +0.018 (+4.12%) | 2,986,334 |
6 Feb 2024 | USD | 0.4312 | +0.03 (+7.42%) | 6,087,536 |
5 Feb 2024 | USD | 0.4014 | -0.006 (-1.47%) | 1,837,630 |
4 Feb 2024 | USD | 0.4074 | -0.008 (-1.89%) | 1,875,831 |
3 Feb 2024 | USD | 0.4153 | -0.01 (-2.40%) | 1,652,121 |