| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 May 2024 | USD | 0.5209 | -0.003 (-0.63%) | 739,897,981 |
| 17 May 2024 | USD | 0.5242 | +0.008 (+1.63%) | 1,532,887,812 |
| 16 May 2024 | USD | 0.5158 | -0.003 (-0.54%) | 1,740,596,278 |
| 15 May 2024 | USD | 0.5186 | +0.019 (+3.78%) | 1,702,936,364 |
| 14 May 2024 | USD | 0.4997 | -0.005 (-0.96%) | 1,766,937,291 |
| 13 May 2024 | USD | 0.5045 | +0.005 (+0.98%) | 1,853,652,269 |
| 12 May 2024 | USD | 0.4996 | -0.006 (-1.15%) | 704,661,896 |
| 11 May 2024 | USD | 0.5055 | +0.003 (+0.65%) | 805,119,820 |
| 10 May 2024 | USD | 0.5022 | -0.019 (-3.62%) | 2,059,973,952 |
| 9 May 2024 | USD | 0.5211 | +0.003 (+0.63%) | 1,835,338,632 |
| 8 May 2024 | USD | 0.5178 | -0.007 (-1.31%) | 2,067,960,275 |
| 7 May 2024 | USD | 0.5247 | -0.016 (-2.91%) | 2,048,996,866 |
| 6 May 2024 | USD | 0.5404 | +0.011 (+2.06%) | 3,142,599,318 |
| 5 May 2024 | USD | 0.5295 | -0.000513 (-0.10%) | 927,860,677 |
| 4 May 2024 | USD | 0.53 | -0.002 (-0.29%) | 1,175,909,571 |
| 3 May 2024 | USD | 0.5315 | +0.013 (+2.54%) | 2,022,063,688 |
| 2 May 2024 | USD | 0.5184 | +0.002 (+0.46%) | 2,128,749,281 |
| 1 May 2024 | USD | 0.516 | +0.016 (+3.17%) | 3,152,747,357 |
| 30 Apr 2024 | USD | 0.5002 | -0.015 (-2.85%) | 2,558,324,271 |
| 29 Apr 2024 | USD | 0.5149 | +0.005 (+0.95%) | 2,058,839,461 |
| 28 Apr 2024 | USD | 0.51 | -0.009 (-1.64%) | 1,022,614,025 |
| 27 Apr 2024 | USD | 0.5185 | -0.007 (-1.41%) | 1,317,101,166 |
| 26 Apr 2024 | USD | 0.5259 | +0.000514 (+0.10%) | 2,072,003,471 |
| 25 Apr 2024 | USD | 0.5254 | -0.002 (-0.33%) | 2,280,822,122 |
| 24 Apr 2024 | USD | 0.5271 | -0.018 (-3.34%) | 2,704,922,649 |
| 23 Apr 2024 | USD | 0.5453 | -0.011 (-1.93%) | 2,312,153,915 |
| 22 Apr 2024 | USD | 0.5561 | +0.032 (+6.07%) | 3,004,770,155 |
| 21 Apr 2024 | USD | 0.5243 | -0.004 (-0.83%) | 1,600,305,879 |
| 20 Apr 2024 | USD | 0.5286 | +0.024 (+4.82%) | 2,267,529,265 |
| 19 Apr 2024 | USD | 0.5043 | +0.002 (+0.34%) | 4,267,019,915 |
