| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 0.519 | +0.001 (+0.20%) | 792,103,941 |
| 31 May 2024 | USD | 0.518 | -0.000911 (-0.18%) | 1,795,093,597 |
| 30 May 2024 | USD | 0.5189 | -0.004 (-0.78%) | 1,925,953,133 |
| 29 May 2024 | USD | 0.523 | -0.005 (-0.96%) | 1,746,815,276 |
| 28 May 2024 | USD | 0.5281 | -0.006 (-1.11%) | 1,724,956,434 |
| 27 May 2024 | USD | 0.534 | +0.006 (+1.09%) | 1,481,459,062 |
| 26 May 2024 | USD | 0.5282 | -0.013 (-2.44%) | 832,525,355 |
| 25 May 2024 | USD | 0.5415 | +0.006 (+1.19%) | 905,347,325 |
| 24 May 2024 | USD | 0.5351 | +0.006 (+1.14%) | 1,759,547,011 |
| 23 May 2024 | USD | 0.5291 | +0.003 (+0.48%) | 3,175,071,836 |
| 22 May 2024 | USD | 0.5265 | -0.01 (-1.95%) | 1,825,025,534 |
| 21 May 2024 | USD | 0.537 | -0.000263 (-0.05%) | 2,945,138,441 |
| 20 May 2024 | USD | 0.5373 | +0.028 (+5.41%) | 2,219,092,759 |
| 19 May 2024 | USD | 0.5097 | -0.011 (-2.13%) | 851,976,455 |
| 18 May 2024 | USD | 0.5208 | -0.003 (-0.65%) | 743,955,119 |
| 17 May 2024 | USD | 0.5242 | +0.008 (+1.63%) | 1,532,887,812 |
| 16 May 2024 | USD | 0.5158 | -0.003 (-0.54%) | 1,740,596,278 |
| 15 May 2024 | USD | 0.5186 | +0.019 (+3.78%) | 1,702,936,364 |
| 14 May 2024 | USD | 0.4997 | -0.005 (-0.96%) | 1,766,937,291 |
| 13 May 2024 | USD | 0.5045 | +0.005 (+0.98%) | 1,853,652,269 |
| 12 May 2024 | USD | 0.4996 | -0.006 (-1.15%) | 704,661,896 |
| 11 May 2024 | USD | 0.5055 | +0.003 (+0.65%) | 805,119,820 |
| 10 May 2024 | USD | 0.5022 | -0.019 (-3.62%) | 2,059,973,952 |
| 9 May 2024 | USD | 0.5211 | +0.003 (+0.63%) | 1,835,338,632 |
| 8 May 2024 | USD | 0.5178 | -0.007 (-1.31%) | 2,067,960,275 |
| 7 May 2024 | USD | 0.5247 | -0.016 (-2.91%) | 2,048,996,866 |
| 6 May 2024 | USD | 0.5404 | +0.011 (+2.06%) | 3,142,599,318 |
| 5 May 2024 | USD | 0.5295 | -0.000513 (-0.10%) | 927,860,677 |
| 4 May 2024 | USD | 0.53 | -0.002 (-0.29%) | 1,175,909,571 |
| 3 May 2024 | USD | 0.5315 | +0.013 (+2.54%) | 2,022,063,688 |
