| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 May 2024 | USD | 2.9938 | -0.145 (-4.63%) | 310,144 |
| 17 May 2024 | USD | 3.139 | +0.291 (+10.23%) | 455,161 |
| 16 May 2024 | USD | 2.8478 | -0.048 (-1.67%) | 218,314 |
| 15 May 2024 | USD | 2.8961 | +0.361 (+14.26%) | 238,228 |
| 14 May 2024 | USD | 2.5346 | +0.035 (+1.40%) | 271,065 |
| 13 May 2024 | USD | 2.4998 | +0.006 (+0.26%) | 715,063 |
| 12 May 2024 | USD | 2.4933 | -0.021 (-0.82%) | 621,554 |
| 11 May 2024 | USD | 2.5138 | +0.099 (+4.08%) | 179,613 |
| 10 May 2024 | USD | 2.4152 | -0.173 (-6.68%) | 318,472 |
| 9 May 2024 | USD | 2.588 | -0.016 (-0.61%) | 277,246 |
| 8 May 2024 | USD | 2.6039 | -0.077 (-2.86%) | 413,807 |
| 7 May 2024 | USD | 2.6805 | -0.218 (-7.51%) | 513,945 |
| 6 May 2024 | USD | 2.898 | -0.134 (-4.40%) | 441,800 |
| 5 May 2024 | USD | 3.0315 | -0.023 (-0.74%) | 370,667 |
| 4 May 2024 | USD | 3.0542 | -0.025 (-0.80%) | 480,382 |
| 3 May 2024 | USD | 3.0788 | +0.314 (+11.35%) | 504,520 |
| 2 May 2024 | USD | 2.7651 | -0.098 (-3.41%) | 403,313 |
| 1 May 2024 | USD | 2.8627 | +0.073 (+2.63%) | 456,058 |
| 30 Apr 2024 | USD | 2.7893 | -0.396 (-12.43%) | 475,112 |
| 29 Apr 2024 | USD | 3.1851 | +0.21 (+7.04%) | 380,707 |
| 28 Apr 2024 | USD | 2.9756 | +0.021 (+0.72%) | 304,882 |
| 27 Apr 2024 | USD | 2.9544 | +0.326 (+12.41%) | 401,769 |
| 26 Apr 2024 | USD | 2.6282 | -0.473 (-15.26%) | 585,054 |
| 25 Apr 2024 | USD | 3.1014 | -0.032 (-1.01%) | 325,519 |
| 24 Apr 2024 | USD | 3.1331 | -0.326 (-9.42%) | 558,521 |
| 23 Apr 2024 | USD | 3.4587 | +0.176 (+5.37%) | 589,287 |
| 22 Apr 2024 | USD | 3.2824 | +0.526 (+19.07%) | 544,361 |
| 21 Apr 2024 | USD | 2.7568 | -0.107 (-3.75%) | 384,724 |
| 20 Apr 2024 | USD | 2.8642 | +0.159 (+5.90%) | 399,414 |
| 19 Apr 2024 | USD | 2.7047 | +0.093 (+3.57%) | 505,539 |
