| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | GBX | 412.3 | 417.2 | 409.998 | 414.3 | 414.3 | +4.7 (+1.15%) | 16,110,169 |
| 30 May 2024 | GBX | 401.1 | 411.7 | 398 | 409.6 | 409.6 | +7.4 (+1.84%) | 4,084,859 |
| 29 May 2024 | GBX | 404.3 | 405.5 | 399.7 | 402.2 | 402.2 | -4.6 (-1.13%) | 3,887,435 |
| 28 May 2024 | GBX | 409.1 | 412.4 | 404.3 | 406.8 | 406.8 | -1.3 (-0.32%) | 3,237,804 |
| 24 May 2024 | GBX | 403.6 | 408.1 | 401.1001 | 408.1 | 408.1 | -0.2 (-0.05%) | 4,025,363 |
| 23 May 2024 | GBX | 411.7 | 413 | 405.3 | 408.3 | 408.3 | -4.9 (-1.19%) | 8,895,099 |
| 22 May 2024 | GBX | 415.2 | 420.8 | 410.8 | 413.2 | 413.2 | -5 (-1.20%) | 17,728,320 |
| 21 May 2024 | GBX | 422.4 | 424.6 | 416.1 | 418.2 | 418.2 | -6.6 (-1.55%) | 15,008,560 |
| 20 May 2024 | GBX | 422 | 424.9 | 420.8 | 424.8 | 424.8 | +2.8 (+0.66%) | 4,820,861 |
| 17 May 2024 | GBX | 426.2 | 430.6 | 422 | 422 | 422 | -5.4 (-1.26%) | 5,601,873 |
| 16 May 2024 | GBX | 430.9 | 435.1 | 427.3 | 427.4 | 427.4 | -1.6 (-0.37%) | 6,449,206 |
| 15 May 2024 | GBX | 423 | 430.3 | 419.2 | 429 | 429 | +7.2 (+1.71%) | 9,916,083 |
| 14 May 2024 | GBX | 417.6 | 426 | 417.532 | 421.8 | 421.8 | +2.8 (+0.67%) | 12,360,600 |
| 13 May 2024 | GBX | 425 | 428.9 | 418.2 | 419 | 419 | -6 (-1.41%) | 5,042,994 |
| 10 May 2024 | GBX | 422 | 428.695 | 418 | 425 | 425 | +4.4 (+1.05%) | 3,464,634 |
| 9 May 2024 | GBX | 416.8 | 421.3 | 416.8 | 420.6 | 420.6 | +2.5 (+0.60%) | 8,821,965 |
| 8 May 2024 | GBX | 421.3 | 422.7 | 415.5 | 418.1 | 418.1 | -1.5 (-0.36%) | 6,029,794 |
| 7 May 2024 | GBX | 417.6 | 420.2 | 415.1 | 419.6 | 419.6 | +11.9 (+2.92%) | 8,865,202 |
| 3 May 2024 | GBX | 408.9 | 409.6 | 404.3 | 407.7 | 407.7 | +6.7 (+1.67%) | 6,521,634 |
| 2 May 2024 | GBX | 405 | 407.5 | 400.9 | 401 | 401 | -1.2 (-0.30%) | 11,884,730 |
| 1 May 2024 | GBX | 408 | 413 | 400.6 | 402.2 | 402.2 | -4.9 (-1.20%) | 2,888,301 |
| 30 Apr 2024 | GBX | 414.6 | 415.6 | 405.8 | 407.1 | 407.1 | -7.1 (-1.71%) | 5,985,735 |
| 29 Apr 2024 | GBX | 414.4 | 417.4 | 411.8 | 414.2 | 414.2 | +2 (+0.49%) | 7,027,902 |
| 26 Apr 2024 | GBX | 412.3 | 416.4 | 410.5 | 412.2 | 412.2 | +1.7 (+0.41%) | 14,654,690 |
| 25 Apr 2024 | GBX | 417.5 | 417.5 | 409.3 | 410.5 | 410.5 | -7.8 (-1.86%) | 14,125,060 |
| 24 Apr 2024 | GBX | 425.9 | 426.4 | 417.8851 | 418.3 | 418.3 | -6.7 (-1.58%) | 6,167,842 |
| 23 Apr 2024 | GBX | 427 | 428.2 | 422.8 | 425 | 425 | -1.5 (-0.35%) | 10,385,190 |
| 22 Apr 2024 | GBX | 426 | 430.7 | 424.5 | 426.5 | 426.5 | +3.8 (+0.90%) | 19,314,430 |
| 19 Apr 2024 | GBX | 407 | 422.7 | 403.9 | 422.7 | 422.7 | +9.8 (+2.37%) | 13,899,590 |
| 18 Apr 2024 | GBX | 440 | 444.6 | 410.9 | 412.9 | 412.9 | -34 (-7.61%) | 33,763,262 |
