| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 May 2024 | USD | 0.1166 | -0.002 (-1.38%) | 594 |
| 18 May 2024 | USD | 0.1182 | -0.012 (-9.23%) | 7,029 |
| 17 May 2024 | USD | 0.1303 | +0.003 (+2.06%) | 257 |
| 16 May 2024 | USD | 0.1276 | -0.003 (-2.24%) | 431 |
| 15 May 2024 | USD | 0.1306 | +0.004 (+3.11%) | 363 |
| 14 May 2024 | USD | 0.1266 | -0.006 (-4.65%) | 5 |
| 13 May 2024 | USD | 0.1328 | -0.001 (-0.88%) | 96 |
| 12 May 2024 | USD | 0.134 | +0.001 (+1.06%) | 85 |
| 11 May 2024 | USD | 0.1326 | +0.024 (+22.17%) | 1,235 |
| 10 May 2024 | USD | 0.1085 | -0.027 (-20.00%) | 81 |
| 9 May 2024 | USD | 0.1356 | +0.003 (+2.23%) | 4 |
| 8 May 2024 | USD | 0.1327 | +0.003 (+2.24%) | 174 |
| 7 May 2024 | USD | 0.1298 | -0.002 (-1.68%) | 1,310 |
| 6 May 2024 | USD | 0.132 | -0.000453 (-0.34%) | 9,356 |
| 5 May 2024 | USD | 0.1324 | +0.001 (+0.84%) | 973 |
| 4 May 2024 | USD | 0.1313 | -0.000317 (-0.24%) | 40 |
| 3 May 2024 | USD | 0.1317 | +0.006 (+4.72%) | 1,107 |
| 2 May 2024 | USD | 0.1257 | -0.00037 (-0.29%) | 757 |
| 1 May 2024 | USD | 0.1261 | -0.004 (-3.00%) | 1,286 |
| 30 Apr 2024 | USD | 0.13 | -0.003 (-2.35%) | 3,102 |
| 29 Apr 2024 | USD | 0.1331 | -0.002 (-1.19%) | 2,616 |
| 28 Apr 2024 | USD | 0.1347 | +0.000792 (+0.59%) | 49 |
| 27 Apr 2024 | USD | 0.1339 | -0.000488 (-0.36%) | 738 |
| 26 Apr 2024 | USD | 0.1344 | -0.004 (-2.63%) | 94 |
| 25 Apr 2024 | USD | 0.138 | +0.001 (+0.79%) | 2,236 |
| 24 Apr 2024 | USD | 0.137 | +0.003 (+1.97%) | 51,293 |
| 23 Apr 2024 | USD | 0.1343 | +0.003 (+2.07%) | 825 |
| 22 Apr 2024 | USD | 0.1316 | -0.000867 (-0.65%) | 963 |
| 21 Apr 2024 | USD | 0.1325 | +0.002 (+1.89%) | 3,612 |
| 20 Apr 2024 | USD | 0.13 | +0.006 (+4.51%) | 2,643 |
