| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 May 2024 | USD | 0.3716 | -0.006 (-1.57%) | 5,017,526 |
| 17 May 2024 | USD | 0.3775 | +0.01 (+2.61%) | 7,252,775 |
| 16 May 2024 | USD | 0.3679 | -0.023 (-5.77%) | 9,119,185 |
| 15 May 2024 | USD | 0.3905 | +0.022 (+6.11%) | 8,153,053 |
| 14 May 2024 | USD | 0.368 | -0.008 (-2.03%) | 5,990,350 |
| 13 May 2024 | USD | 0.3756 | -0.009 (-2.29%) | 8,783,788 |
| 12 May 2024 | USD | 0.3844 | +0.011 (+2.87%) | 3,924,639 |
| 11 May 2024 | USD | 0.3737 | -0.003 (-0.74%) | 5,276,377 |
| 10 May 2024 | USD | 0.3765 | -0.013 (-3.25%) | 7,641,941 |
| 9 May 2024 | USD | 0.3892 | +0.000372 (+0.10%) | 5,839,089 |
| 8 May 2024 | USD | 0.3888 | -0.005 (-1.34%) | 6,068,377 |
| 7 May 2024 | USD | 0.3941 | -0.000833 (-0.21%) | 7,065,784 |
| 6 May 2024 | USD | 0.3949 | -0.012 (-3.00%) | 6,543,528 |
| 5 May 2024 | USD | 0.4071 | -0.004 (-1.05%) | 11,179,242 |
| 4 May 2024 | USD | 0.4114 | +0.002 (+0.45%) | 9,239,053 |
| 3 May 2024 | USD | 0.4096 | +0.011 (+2.84%) | 11,902,593 |
| 2 May 2024 | USD | 0.3983 | +0.019 (+5.13%) | 7,830,291 |
| 1 May 2024 | USD | 0.3788 | +0.000701 (+0.19%) | 8,478,443 |
| 30 Apr 2024 | USD | 0.3781 | -0.028 (-6.94%) | 8,255,798 |
| 29 Apr 2024 | USD | 0.4063 | -0.003 (-0.81%) | 4,702,010 |
| 28 Apr 2024 | USD | 0.4097 | -0.005 (-1.26%) | 5,049,152 |
| 27 Apr 2024 | USD | 0.4149 | +0.000885 (+0.21%) | 5,168,082 |
| 26 Apr 2024 | USD | 0.414 | -0.025 (-5.75%) | 7,286,682 |
| 25 Apr 2024 | USD | 0.4393 | -0.009 (-2.04%) | 5,566,616 |
| 24 Apr 2024 | USD | 0.4484 | -0.026 (-5.47%) | 5,529,991 |
| 23 Apr 2024 | USD | 0.4743 | +0.002 (+0.42%) | 5,085,627 |
| 22 Apr 2024 | USD | 0.4723 | +0.008 (+1.83%) | 4,794,085 |
| 21 Apr 2024 | USD | 0.4638 | -0.01 (-2.16%) | 4,607,800 |
| 20 Apr 2024 | USD | 0.4741 | +0.032 (+7.16%) | 5,530,059 |
| 19 Apr 2024 | USD | 0.4424 | +0.019 (+4.55%) | 9,267,329 |
