| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 May 2024 | USD | 2.3693 | +0.038 (+1.64%) | 1,909,096 |
| 17 May 2024 | USD | 2.3311 | +0.115 (+5.21%) | 2,342,420 |
| 16 May 2024 | USD | 2.2156 | -0.102 (-4.38%) | 2,484,707 |
| 15 May 2024 | USD | 2.3171 | +0.124 (+5.64%) | 2,321,514 |
| 14 May 2024 | USD | 2.1935 | -0.214 (-8.91%) | 2,501,453 |
| 13 May 2024 | USD | 2.408 | -0.024 (-0.98%) | 1,885,795 |
| 12 May 2024 | USD | 2.4319 | -0.062 (-2.49%) | 1,758,876 |
| 11 May 2024 | USD | 2.4939 | +0.017 (+0.70%) | 1,596,555 |
| 10 May 2024 | USD | 2.4765 | -0.096 (-3.75%) | 1,791,201 |
| 9 May 2024 | USD | 2.5729 | -0.024 (-0.92%) | 1,575,261 |
| 8 May 2024 | USD | 2.5969 | -0.022 (-0.83%) | 1,605,747 |
| 7 May 2024 | USD | 2.6187 | -0.029 (-1.09%) | 1,827,354 |
| 6 May 2024 | USD | 2.6475 | +0.002 (+0.09%) | 1,714,282 |
| 5 May 2024 | USD | 2.6451 | -0.017 (-0.63%) | 1,786,664 |
| 4 May 2024 | USD | 2.6617 | +0.056 (+2.13%) | 1,763,601 |
| 3 May 2024 | USD | 2.6062 | +0.148 (+6.03%) | 1,955,543 |
| 2 May 2024 | USD | 2.4579 | -0.042 (-1.68%) | 2,420,837 |
| 1 May 2024 | USD | 2.4999 | -0.111 (-4.27%) | 2,404,518 |
| 30 Apr 2024 | USD | 2.6113 | -0.141 (-5.14%) | 2,207,113 |
| 29 Apr 2024 | USD | 2.7527 | -0.053 (-1.88%) | 2,013,529 |
| 28 Apr 2024 | USD | 2.8053 | +0.032 (+1.14%) | 2,066,291 |
| 27 Apr 2024 | USD | 2.7736 | -0.009 (-0.32%) | 1,916,719 |
| 26 Apr 2024 | USD | 2.7824 | -0.072 (-2.53%) | 1,992,919 |
| 25 Apr 2024 | USD | 2.8546 | -0.045 (-1.56%) | 2,180,425 |
| 24 Apr 2024 | USD | 2.8997 | -0.046 (-1.57%) | 2,086,128 |
| 23 Apr 2024 | USD | 2.9459 | -0.134 (-4.36%) | 2,278,611 |
| 22 Apr 2024 | USD | 3.0802 | +0.061 (+2.02%) | 1,844,766 |
| 21 Apr 2024 | USD | 3.019 | -0.009 (-0.30%) | 2,463,543 |
| 20 Apr 2024 | USD | 3.0283 | +0.175 (+6.12%) | 1,991,585 |
| 19 Apr 2024 | USD | 2.8536 | +0.031 (+1.11%) | 2,856,174 |
