Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
2 May 2024 | USD | 2.4579 | -0.042 (-1.68%) | 2,420,837 |
1 May 2024 | USD | 2.4999 | -0.111 (-4.27%) | 2,404,518 |
30 Apr 2024 | USD | 2.6113 | -0.141 (-5.14%) | 2,207,113 |
29 Apr 2024 | USD | 2.7527 | -0.053 (-1.88%) | 2,013,529 |
28 Apr 2024 | USD | 2.8053 | +0.032 (+1.14%) | 2,066,291 |
27 Apr 2024 | USD | 2.7736 | -0.009 (-0.32%) | 1,916,719 |
26 Apr 2024 | USD | 2.7824 | -0.072 (-2.53%) | 1,992,919 |
25 Apr 2024 | USD | 2.8546 | -0.045 (-1.56%) | 2,180,425 |
24 Apr 2024 | USD | 2.8997 | -0.046 (-1.57%) | 2,086,128 |
23 Apr 2024 | USD | 2.9459 | -0.134 (-4.36%) | 2,278,611 |
22 Apr 2024 | USD | 3.0802 | +0.061 (+2.02%) | 1,844,766 |
21 Apr 2024 | USD | 3.019 | -0.009 (-0.30%) | 2,463,543 |
20 Apr 2024 | USD | 3.0283 | +0.175 (+6.12%) | 1,991,585 |
19 Apr 2024 | USD | 2.8536 | +0.031 (+1.11%) | 2,856,174 |
18 Apr 2024 | USD | 2.8224 | -0.055 (-1.92%) | 2,969,914 |
17 Apr 2024 | USD | 2.8775 | -0.111 (-3.72%) | 2,383,125 |
16 Apr 2024 | USD | 2.9888 | -0.163 (-5.18%) | 2,526,941 |
15 Apr 2024 | USD | 3.1519 | -0.108 (-3.30%) | 2,294,642 |
14 Apr 2024 | USD | 3.2595 | +0.102 (+3.23%) | 2,215,195 |
13 Apr 2024 | USD | 3.1574 | -0.3 (-8.67%) | 3,004,487 |
12 Apr 2024 | USD | 3.4573 | -0.379 (-9.88%) | 2,776,782 |
11 Apr 2024 | USD | 3.8365 | -0.037 (-0.96%) | 2,043,515 |
10 Apr 2024 | USD | 3.8737 | +0.027 (+0.70%) | 2,202,021 |
9 Apr 2024 | USD | 3.8469 | -0.105 (-2.67%) | 2,540,101 |
8 Apr 2024 | USD | 3.9523 | +0.03 (+0.76%) | 2,647,329 |
7 Apr 2024 | USD | 3.9226 | +0.000122 (+0.0%) | 2,445,589 |
6 Apr 2024 | USD | 3.9225 | -0.049 (-1.24%) | 2,859,724 |
5 Apr 2024 | USD | 3.9719 | -0.139 (-3.38%) | 2,252,558 |
4 Apr 2024 | USD | 4.1108 | +0.094 (+2.33%) | 1,757,477 |
3 Apr 2024 | USD | 4.0172 | +0.102 (+2.60%) | 1,680,352 |