| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Feb 2024 | USD | 3.1169 | +0.025 (+0.82%) | 2,537,713 |
| 1 Feb 2024 | USD | 3.0914 | +0.024 (+0.78%) | 2,940,653 |
| 31 Jan 2024 | USD | 3.0676 | -0.135 (-4.20%) | 2,941,182 |
| 30 Jan 2024 | USD | 3.2022 | +0.078 (+2.48%) | 2,872,720 |
| 29 Jan 2024 | USD | 3.1247 | +0.036 (+1.17%) | 2,252,662 |
| 28 Jan 2024 | USD | 3.0886 | -0.053 (-1.70%) | 2,974,704 |
| 27 Jan 2024 | USD | 3.1421 | +0.084 (+2.75%) | 1,781,121 |
| 26 Jan 2024 | USD | 3.0579 | +0.103 (+3.48%) | 2,923,470 |
| 25 Jan 2024 | USD | 2.9549 | +0.121 (+4.27%) | 2,792,004 |
| 24 Jan 2024 | USD | 2.8338 | +0.111 (+4.07%) | 3,062,771 |
| 23 Jan 2024 | USD | 2.7229 | -0.047 (-1.70%) | 3,452,747 |
| 22 Jan 2024 | USD | 2.77 | -0.122 (-4.22%) | 3,382,275 |
| 21 Jan 2024 | USD | 2.892 | -0.074 (-2.50%) | 2,744,407 |
| 20 Jan 2024 | USD | 2.9661 | +0.095 (+3.31%) | 2,866,985 |
| 19 Jan 2024 | USD | 2.8711 | -0.085 (-2.87%) | 3,362,503 |
| 18 Jan 2024 | USD | 2.9558 | -0.232 (-7.28%) | 2,983,283 |
| 17 Jan 2024 | USD | 3.1879 | -0.119 (-3.60%) | 2,321,925 |
| 16 Jan 2024 | USD | 3.3069 | +0.013 (+0.38%) | 2,533,314 |
| 15 Jan 2024 | USD | 3.2944 | +0.018 (+0.54%) | 3,000,080 |
| 14 Jan 2024 | USD | 3.2767 | -0.07 (-2.08%) | 2,960,762 |
| 13 Jan 2024 | USD | 3.3464 | +0.076 (+2.31%) | 2,778,381 |
| 12 Jan 2024 | USD | 3.2708 | -0.224 (-6.42%) | 2,448,731 |
| 11 Jan 2024 | USD | 3.4953 | +0.005 (+0.14%) | 2,216,748 |
| 10 Jan 2024 | USD | 3.4904 | +0.135 (+4.03%) | 2,571,856 |
| 9 Jan 2024 | USD | 3.3553 | -0.227 (-6.33%) | 2,303,061 |
| 8 Jan 2024 | USD | 3.5821 | +0.2 (+5.92%) | 2,375,239 |
| 7 Jan 2024 | USD | 3.382 | -0.078 (-2.24%) | 1,588,542 |
| 6 Jan 2024 | USD | 3.4596 | -0.145 (-4.02%) | 1,779,475 |
| 5 Jan 2024 | USD | 3.6044 | -0.137 (-3.66%) | 1,860,847 |
| 4 Jan 2024 | USD | 3.7414 | +0.035 (+0.94%) | 1,695,657 |
