| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 May 2024 | USD | 0.000024754 | -0 (-1.13%) | 10,419,493,038,526 |
| 17 May 2024 | USD | 0.000025037 | +0.000001 (+2.11%) | 16,430,413,944,395 |
| 16 May 2024 | USD | 0.000024519 | -0.000001 (-2.84%) | 28,603,186,454,615 |
| 15 May 2024 | USD | 0.000025236 | +0.000002 (+9.95%) | 34,308,129,790,558 |
| 14 May 2024 | USD | 0.000022953 | -0 (-1.50%) | 34,068,256,605,447 |
| 13 May 2024 | USD | 0.000023303 | +0.000001 (+4.42%) | 36,351,433,726,848 |
| 12 May 2024 | USD | 0.000022316 | -0 (-0.73%) | 6,950,226,850,978 |
| 11 May 2024 | USD | 0.00002248 | +0 (+0.22%) | 9,446,014,979,399 |
| 10 May 2024 | USD | 0.00002243 | -0.000001 (-4.62%) | 20,462,610,725,330 |
| 9 May 2024 | USD | 0.000023516 | +0.000001 (+4.19%) | 15,744,746,846,828 |
| 8 May 2024 | USD | 0.00002257 | -0 (-2.04%) | 19,856,018,413,044 |
| 7 May 2024 | USD | 0.000023039 | -0.000001 (-3.49%) | 17,697,331,362,877 |
| 6 May 2024 | USD | 0.000023873 | -0.000001 (-3.34%) | 26,467,565,213,226 |
| 5 May 2024 | USD | 0.000024698 | -0 (-1.35%) | 15,567,544,894,393 |
| 4 May 2024 | USD | 0.000025037 | +0.000001 (+2.41%) | 27,736,290,231,032 |
| 3 May 2024 | USD | 0.000024449 | +0.000002 (+6.87%) | 25,586,053,326,106 |
| 2 May 2024 | USD | 0.000022876 | +0 (+1.11%) | 30,208,846,340,123 |
| 1 May 2024 | USD | 0.000022625 | +0 (+0.86%) | 37,596,470,943,689 |
| 30 Apr 2024 | USD | 0.000022432 | -0.000002 (-7.08%) | 30,288,963,941,455 |
| 29 Apr 2024 | USD | 0.000024142 | -0 (-0.31%) | 23,419,111,603,407 |
| 28 Apr 2024 | USD | 0.000024218 | -0.000001 (-2.42%) | 14,884,747,889,588 |
| 27 Apr 2024 | USD | 0.000024819 | -0 (-1.64%) | 19,359,677,197,131 |
| 26 Apr 2024 | USD | 0.000025231 | -0 (-1.88%) | 22,944,935,586,029 |
| 25 Apr 2024 | USD | 0.000025714 | +0 (+0.27%) | 30,817,021,722,770 |
| 24 Apr 2024 | USD | 0.000025644 | -0.000001 (-4.17%) | 30,539,720,297,340 |
| 23 Apr 2024 | USD | 0.00002676 | -0 (-0.50%) | 24,805,427,261,001 |
| 22 Apr 2024 | USD | 0.000026894 | +0.000001 (+2.33%) | 26,844,629,963,570 |
| 21 Apr 2024 | USD | 0.000026281 | +0 (+0.14%) | 37,556,405,743,514 |
| 20 Apr 2024 | USD | 0.000026245 | +0.000003 (+14.54%) | 29,115,667,094,338 |
| 19 Apr 2024 | USD | 0.000022913 | +0 (+0.64%) | 28,723,428,410,502 |
