| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | USD | 58.8 | 59.23 | 57.75 | 59.15 | 59.15 | +0.61 (+1.04%) | 12,261,095 |
| 30 May 2024 | USD | 58.41 | 58.7799 | 57.91 | 58.54 | 58.54 | +0.17 (+0.29%) | 9,829,808 |
| 29 May 2024 | USD | 57.55 | 58.57 | 57.26 | 58.37 | 58.37 | +0.18 (+0.31%) | 7,783,999 |
| 28 May 2024 | USD | 57.01 | 58.22 | 56.31 | 58.19 | 58.19 | +1.22 (+2.14%) | 10,785,180 |
| 24 May 2024 | USD | 57.11 | 58.06 | 56.91 | 56.97 | 56.97 | -0.67 (-1.16%) | 8,537,230 |
| 23 May 2024 | USD | 58.61 | 59.08 | 57.48 | 57.64 | 57.64 | -1.06 (-1.81%) | 11,415,470 |
| 22 May 2024 | USD | 58.88 | 60.11 | 58.21 | 58.7 | 58.7 | +1.68 (+2.95%) | 18,624,539 |
| 21 May 2024 | USD | 58.5 | 58.62 | 57.01 | 57.02 | 57.02 | -1.89 (-3.21%) | 13,778,740 |
| 20 May 2024 | USD | 58.87 | 59.21 | 58.3 | 58.91 | 58.91 | +0.38 (+0.65%) | 7,786,148 |
| 17 May 2024 | USD | 57.95 | 58.59 | 57.04 | 58.53 | 58.53 | +0.72 (+1.25%) | 12,303,950 |
| 16 May 2024 | USD | 58.65 | 58.99 | 57.78 | 57.81 | 57.81 | -0.96 (-1.63%) | 9,636,023 |
| 15 May 2024 | USD | 59.17 | 59.67 | 58.35 | 58.77 | 58.77 | +0.74 (+1.28%) | 11,174,310 |
| 14 May 2024 | USD | 58.66 | 58.77 | 56.92 | 58.03 | 58.03 | -0.75 (-1.28%) | 20,334,779 |
| 13 May 2024 | USD | 59.07 | 59.48 | 58.26 | 58.78 | 58.78 | -0.16 (-0.27%) | 12,847,560 |
| 10 May 2024 | USD | 62.72 | 62.74 | 58.65 | 58.94 | 58.94 | -3.51 (-5.62%) | 30,675,580 |
| 9 May 2024 | USD | 63.57 | 63.8 | 61.61 | 62.45 | 62.45 | -0.28 (-0.45%) | 19,819,721 |
| 8 May 2024 | USD | 63.67 | 64.2 | 60.6401 | 62.73 | 62.73 | -14.32 (-18.59%) | 58,311,566 |
| 7 May 2024 | USD | 76.53 | 77.825 | 75.295 | 77.05 | 77.05 | -0.32 (-0.41%) | 11,383,810 |
| 6 May 2024 | USD | 75 | 77.8 | 74.42 | 77.37 | 77.37 | +2.91 (+3.91%) | 11,042,610 |
| 3 May 2024 | USD | 73.78 | 74.88 | 73.06 | 74.46 | 74.46 | +2.46 (+3.42%) | 7,346,442 |
| 2 May 2024 | USD | 71.99 | 72.72 | 70.23 | 72 | 72 | +1.6 (+2.27%) | 5,387,070 |
| 1 May 2024 | USD | 70.21 | 72.08 | 68.88 | 70.4 | 70.4 | +0.2 (+0.28%) | 7,436,748 |
| 30 Apr 2024 | USD | 72.4 | 74.48 | 70.18 | 70.2 | 70.2 | -2.28 (-3.15%) | 8,246,161 |
| 29 Apr 2024 | USD | 73.81 | 74.04 | 71.38 | 72.48 | 72.48 | +1.15 (+1.61%) | 10,108,810 |
| 26 Apr 2024 | USD | 71.32 | 71.83 | 70.735 | 71.33 | 71.33 | +0.78 (+1.11%) | 4,611,766 |
| 25 Apr 2024 | USD | 70.43 | 71.36 | 69.5692 | 70.55 | 70.55 | -1.71 (-2.37%) | 6,770,470 |
| 24 Apr 2024 | USD | 74.4 | 74.716 | 71.65 | 72.26 | 72.26 | -1.75 (-2.36%) | 6,086,539 |
| 23 Apr 2024 | USD | 71.28 | 74.59 | 71.22 | 74.01 | 74.01 | +3.46 (+4.90%) | 9,517,493 |
| 22 Apr 2024 | USD | 70.05 | 71.27 | 69.32 | 70.55 | 70.55 | +0.88 (+1.26%) | 5,908,214 |
| 19 Apr 2024 | USD | 71 | 71.63 | 68.79 | 69.67 | 69.67 | +0.16 (+0.23%) | 11,077,730 |
