| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 May 2024 | USD | 0.00721306 | +0.000012 (+0.17%) | 308,131,562 |
| 17 May 2024 | USD | 0.007200625 | +0.000322 (+4.68%) | 547,369,089 |
| 16 May 2024 | USD | 0.006878841 | -0.000165 (-2.34%) | 310,359,152 |
| 15 May 2024 | USD | 0.007043887 | +0.00042 (+6.34%) | 561,950,531 |
| 14 May 2024 | USD | 0.006624027 | +0.000019 (+0.28%) | 888,339,402 |
| 13 May 2024 | USD | 0.006605492 | -0.000155 (-2.29%) | 446,038,429 |
| 12 May 2024 | USD | 0.006760029 | -0.00006 (-0.88%) | 275,947,811 |
| 11 May 2024 | USD | 0.006820028 | -0.000018 (-0.26%) | 204,289,126 |
| 10 May 2024 | USD | 0.006837893 | -0.000292 (-4.09%) | 400,775,131 |
| 9 May 2024 | USD | 0.007129727 | +0.000125 (+1.78%) | 363,032,678 |
| 8 May 2024 | USD | 0.007004845 | -0.000045 (-0.64%) | 595,967,126 |
| 7 May 2024 | USD | 0.007049865 | -0.000123 (-1.72%) | 384,281,582 |
| 6 May 2024 | USD | 0.007172923 | -0.000135 (-1.85%) | 478,975,605 |
| 5 May 2024 | USD | 0.007307906 | +0.000035 (+0.48%) | 736,924,117 |
| 4 May 2024 | USD | 0.007272778 | +0.000112 (+1.56%) | 619,619,707 |
| 3 May 2024 | USD | 0.007161163 | +0.000309 (+4.50%) | 756,932,269 |
| 2 May 2024 | USD | 0.006852595 | +0.000058 (+0.85%) | 480,482,494 |
| 1 May 2024 | USD | 0.006794884 | -0.000159 (-2.29%) | 906,449,031 |
| 30 Apr 2024 | USD | 0.006954058 | -0.000349 (-4.78%) | 488,022,940 |
| 29 Apr 2024 | USD | 0.007302851 | -0.000057 (-0.77%) | 342,388,289 |
| 28 Apr 2024 | USD | 0.00735956 | -0.000113 (-1.51%) | 358,727,532 |
| 27 Apr 2024 | USD | 0.007472574 | +0.000064 (+0.87%) | 284,306,456 |
| 26 Apr 2024 | USD | 0.007408355 | -0.000265 (-3.45%) | 395,039,750 |
| 25 Apr 2024 | USD | 0.007673095 | +0.000203 (+2.71%) | 814,437,467 |
| 24 Apr 2024 | USD | 0.00747042 | -0.000381 (-4.85%) | 679,657,565 |
| 23 Apr 2024 | USD | 0.00785143 | -0.000232 (-2.87%) | 540,907,432 |
| 22 Apr 2024 | USD | 0.008083619 | +0.000172 (+2.17%) | 591,749,550 |
| 21 Apr 2024 | USD | 0.007911709 | +0.000503 (+6.78%) | 1,663,045,439 |
| 20 Apr 2024 | USD | 0.007409087 | +0.000422 (+6.04%) | 661,299,824 |
| 19 Apr 2024 | USD | 0.006987392 | -0.000029 (-0.42%) | 1,313,819,939 |
