| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 980.49 | 987.01 | 976.94 | 979.32 | 979.32 | -4.01 (-0.41%) | 0 |
| 15 May 2024 | USD | 980.9 | 985.71 | 965.46 | 983.33 | 983.33 | +1.14 (+0.12%) | 0 |
| 14 May 2024 | USD | 980.55 | 982.59 | 974.94 | 982.19 | 982.19 | -1.28 (-0.13%) | 0 |
| 13 May 2024 | USD | 987.64 | 991.29 | 979.07 | 983.47 | 983.47 | -2.36 (-0.24%) | 0 |
| 10 May 2024 | USD | 992.78 | 996 | 983.24 | 985.83 | 985.83 | -5.55 (-0.56%) | 0 |
| 9 May 2024 | USD | 979.38 | 991.7 | 979.34 | 991.38 | 991.38 | +12.99 (+1.33%) | 0 |
| 8 May 2024 | USD | 976.16 | 983.31 | 972.8 | 978.39 | 978.39 | -1.24 (-0.13%) | 0 |
| 7 May 2024 | USD | 982.04 | 986.98 | 979.59 | 979.63 | 979.63 | -1.17 (-0.12%) | 0 |
| 6 May 2024 | USD | 976.77 | 990.65 | 976.59 | 980.8 | 980.8 | +8.01 (+0.82%) | 0 |
| 3 May 2024 | USD | 974.44 | 974.44 | 960.94 | 972.79 | 972.79 | -0.36 (-0.04%) | 0 |
| 2 May 2024 | USD | 971.52 | 979.81 | 968.69 | 973.15 | 973.15 | +5.12 (+0.53%) | 0 |
| 1 May 2024 | USD | 982.1 | 984.83 | 962.5 | 968.03 | 968.03 | -15.57 (-1.58%) | 0 |
| 30 Apr 2024 | USD | 1,010.68 | 1,011.07 | 982.86 | 983.6 | 983.6 | -30.19 (-2.98%) | 0 |
| 29 Apr 2024 | USD | 1,006.06 | 1,015.93 | 1,005.39 | 1,013.79 | 1,013.79 | +6.36 (+0.63%) | 0 |
| 26 Apr 2024 | USD | 1,009.15 | 1,011.2 | 997.13 | 1,007.43 | 1,007.43 | -9.43 (-0.93%) | 0 |
| 25 Apr 2024 | USD | 1,012.25 | 1,019.65 | 1,002.33 | 1,016.86 | 1,016.86 | +5.15 (+0.51%) | 0 |
| 24 Apr 2024 | USD | 1,008.52 | 1,013.15 | 1,000.44 | 1,011.71 | 1,011.71 | +1.09 (+0.11%) | 0 |
| 23 Apr 2024 | USD | 1,001.91 | 1,011.02 | 996.59 | 1,010.62 | 1,010.62 | +5.34 (+0.53%) | 0 |
| 22 Apr 2024 | USD | 997.04 | 1,012.45 | 986.37 | 1,005.28 | 1,005.28 | +6.41 (+0.64%) | 0 |
| 19 Apr 2024 | USD | 987.54 | 1,005.92 | 987.54 | 998.87 | 998.87 | +11.05 (+1.12%) | 0 |
| 18 Apr 2024 | USD | 991.92 | 996.52 | 983.92 | 987.82 | 987.82 | -2.29 (-0.23%) | 0 |
| 17 Apr 2024 | USD | 993.47 | 1,000.91 | 983.44 | 990.11 | 990.11 | -3.53 (-0.36%) | 0 |
| 16 Apr 2024 | USD | 1,001.26 | 1,004.51 | 986.21 | 993.64 | 993.64 | -8.73 (-0.87%) | 0 |
| 15 Apr 2024 | USD | 1,014.29 | 1,020.77 | 1,000.8 | 1,002.37 | 1,002.37 | -9.28 (-0.92%) | 0 |
| 12 Apr 2024 | USD | 1,033.41 | 1,041.44 | 1,007.1 | 1,011.65 | 1,011.65 | -16.04 (-1.56%) | 0 |
| 11 Apr 2024 | USD | 1,030.75 | 1,032.73 | 1,014.13 | 1,027.69 | 1,027.69 | -1.94 (-0.19%) | 0 |
| 10 Apr 2024 | USD | 1,025.81 | 1,032.86 | 1,018.97 | 1,029.63 | 1,029.63 | +3.66 (+0.36%) | 0 |
| 9 Apr 2024 | USD | 1,027.31 | 1,032.72 | 1,018.76 | 1,025.97 | 1,025.97 | +0.33 (+0.03%) | 0 |
| 8 Apr 2024 | USD | 1,031.96 | 1,035.43 | 1,024.01 | 1,025.64 | 1,025.64 | -6.44 (-0.62%) | 0 |
| 5 Apr 2024 | USD | 1,022.39 | 1,036.23 | 1,019.47 | 1,032.08 | 1,032.08 | +10.94 (+1.07%) | 0 |
