| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2024 | USD | 947.18 | 953.99 | 946.71 | 950.52 | 950.52 | +2.25 (+0.24%) | 0 |
| 29 May 2024 | USD | 965.85 | 965.85 | 943.91 | 948.27 | 948.27 | -17.38 (-1.80%) | 0 |
| 28 May 2024 | USD | 957.53 | 967.61 | 956.42 | 965.65 | 965.65 | +10.19 (+1.07%) | 0 |
| 24 May 2024 | USD | 956.5 | 964.04 | 952.82 | 955.46 | 955.46 | +1.39 (+0.15%) | 0 |
| 23 May 2024 | USD | 966.05 | 971.04 | 952.46 | 954.07 | 954.07 | -9.48 (-0.98%) | 0 |
| 22 May 2024 | USD | 978.03 | 978.03 | 959.07 | 963.55 | 963.55 | -17.88 (-1.82%) | 0 |
| 21 May 2024 | USD | 984.8 | 991.86 | 981.04 | 981.43 | 981.43 | -4.9 (-0.50%) | 0 |
| 20 May 2024 | USD | 993.3 | 994.84 | 984.15 | 986.33 | 986.33 | -6.28 (-0.63%) | 0 |
| 17 May 2024 | USD | 982.06 | 994.27 | 980.8 | 992.61 | 992.61 | +13.29 (+1.36%) | 0 |
| 16 May 2024 | USD | 980.49 | 987.01 | 976.94 | 979.32 | 979.32 | -4.01 (-0.41%) | 0 |
| 15 May 2024 | USD | 980.9 | 985.71 | 965.46 | 983.33 | 983.33 | +1.14 (+0.12%) | 0 |
| 14 May 2024 | USD | 980.55 | 982.59 | 974.94 | 982.19 | 982.19 | -1.28 (-0.13%) | 0 |
| 13 May 2024 | USD | 987.64 | 991.29 | 979.07 | 983.47 | 983.47 | -2.36 (-0.24%) | 0 |
| 10 May 2024 | USD | 992.78 | 996 | 983.24 | 985.83 | 985.83 | -5.55 (-0.56%) | 0 |
| 9 May 2024 | USD | 979.38 | 991.7 | 979.34 | 991.38 | 991.38 | +12.99 (+1.33%) | 0 |
| 8 May 2024 | USD | 976.16 | 983.31 | 972.8 | 978.39 | 978.39 | -1.24 (-0.13%) | 0 |
| 7 May 2024 | USD | 982.04 | 986.98 | 979.59 | 979.63 | 979.63 | -1.17 (-0.12%) | 0 |
| 6 May 2024 | USD | 976.77 | 990.65 | 976.59 | 980.8 | 980.8 | +8.01 (+0.82%) | 0 |
| 3 May 2024 | USD | 974.44 | 974.44 | 960.94 | 972.79 | 972.79 | -0.36 (-0.04%) | 0 |
| 2 May 2024 | USD | 971.52 | 979.81 | 968.69 | 973.15 | 973.15 | +5.12 (+0.53%) | 0 |
| 1 May 2024 | USD | 982.1 | 984.83 | 962.5 | 968.03 | 968.03 | -15.57 (-1.58%) | 0 |
| 30 Apr 2024 | USD | 1,010.68 | 1,011.07 | 982.86 | 983.6 | 983.6 | -30.19 (-2.98%) | 0 |
| 29 Apr 2024 | USD | 1,006.06 | 1,015.93 | 1,005.39 | 1,013.79 | 1,013.79 | +6.36 (+0.63%) | 0 |
| 26 Apr 2024 | USD | 1,009.15 | 1,011.2 | 997.13 | 1,007.43 | 1,007.43 | -9.43 (-0.93%) | 0 |
| 25 Apr 2024 | USD | 1,012.25 | 1,019.65 | 1,002.33 | 1,016.86 | 1,016.86 | +5.15 (+0.51%) | 0 |
| 24 Apr 2024 | USD | 1,008.52 | 1,013.15 | 1,000.44 | 1,011.71 | 1,011.71 | +1.09 (+0.11%) | 0 |
| 23 Apr 2024 | USD | 1,001.91 | 1,011.02 | 996.59 | 1,010.62 | 1,010.62 | +5.34 (+0.53%) | 0 |
| 22 Apr 2024 | USD | 997.04 | 1,012.45 | 986.37 | 1,005.28 | 1,005.28 | +6.41 (+0.64%) | 0 |
| 19 Apr 2024 | USD | 987.54 | 1,005.92 | 987.54 | 998.87 | 998.87 | +11.05 (+1.12%) | 0 |
| 18 Apr 2024 | USD | 991.92 | 996.52 | 983.92 | 987.82 | 987.82 | -2.29 (-0.23%) | 0 |
